376.95
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.8K |
| 10:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 10:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 10:10 | 445.40 | 445.40 | 445.40 | 445.40 | 0.4K |
| 14:35 | 436.10 | 436.10 | 436.10 | 436.10 | 0.4K |
| 14:55 | 435.00 | 435.00 | 428.00 | 428.00 | 0.8K |
| 15:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 15:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |