1.76
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 1.60 | 2.00 | 1.36 | 2.00 | 0.0M |
| 2024-12-26 | 1.75 | 1.75 | 1.65 | 1.65 | 0.0M |
| 2024-12-20 | 1.64 | 1.70 | 1.57 | 1.70 | 0.0M |
| 2024-12-19 | 1.79 | 1.79 | 1.47 | 1.60 | 0.0M |
| 2024-12-18 | 1.40 | 1.84 | 1.40 | 1.79 | 0.0M |
| 2024-12-16 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-12-05 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-11-27 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-11-26 | 1.50 | 1.50 | 1.36 | 1.45 | 0.0M |
| 2024-11-18 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-11-15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-11-07 | 1.80 | 1.80 | 1.70 | 1.73 | 0.0M |
| 2024-11-06 | 1.23 | 1.94 | 1.23 | 1.85 | 0.0M |
| 2024-10-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-10-28 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-10-17 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2024-10-02 | 1.25 | 1.39 | 1.24 | 1.39 | 0.0M |
| 2024-09-30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-09-27 | 1.24 | 1.25 | 1.24 | 1.25 | 0.0M |
| 2024-09-26 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-09-17 | 1.25 | 1.25 | 1.20 | 1.25 | 0.0M |
| 2024-09-16 | 1.24 | 1.25 | 1.05 | 1.25 | 0.0M |
| 2024-09-13 | 1.32 | 1.38 | 1.20 | 1.38 | 0.0M |
| 2024-09-06 | 1.22 | 2.20 | 1.22 | 1.50 | 0.0M |
| 2024-08-29 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-08-28 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-08-22 | 1.60 | 1.60 | 1.25 | 1.25 | 0.0M |
| 2024-08-21 | 1.50 | 1.59 | 1.33 | 1.59 | 0.0M |
| 2024-08-08 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-08-07 | 2.10 | 2.10 | 1.86 | 1.86 | 0.0M |
| 2024-08-05 | 2.03 | 2.03 | 2.00 | 2.03 | 0.0M |
| 2024-08-01 | 2.11 | 2.11 | 1.39 | 1.85 | 0.0M |
| 2024-07-31 | 2.35 | 2.42 | 2.35 | 2.42 | 0.0M |
| 2024-07-30 | 2.15 | 2.19 | 2.15 | 2.19 | 0.0M |
| 2024-07-26 | 1.47 | 2.11 | 1.47 | 2.11 | 0.0M |
| 2024-07-25 | 1.87 | 2.10 | 1.83 | 2.10 | 0.0M |
| 2024-07-24 | 1.58 | 1.88 | 1.58 | 1.88 | 0.0M |
| 2024-07-23 | 1.65 | 1.65 | 1.23 | 1.59 | 0.0M |
| 2024-07-22 | 1.26 | 1.26 | 1.22 | 1.22 | 0.0M |
| 2024-07-18 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-07-17 | 1.38 | 1.64 | 1.22 | 1.64 | 0.0M |
| 2024-07-15 | 1.73 | 1.73 | 1.72 | 1.72 | 0.0M |
| 2024-07-03 | 1.42 | 1.42 | 1.40 | 1.42 | 0.0M |
| 2024-07-02 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2024-06-25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-06-21 | 1.55 | 1.89 | 1.37 | 1.72 | 0.0M |
| 2024-06-20 | 1.93 | 1.93 | 1.91 | 1.91 | 0.0M |
| 2024-06-14 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-13 | 2.37 | 2.37 | 2.17 | 2.17 | 0.0M |
| 2024-06-10 | 2.60 | 2.60 | 2.36 | 2.36 | 0.0M |
| 2024-06-07 | 2.30 | 2.35 | 2.30 | 2.35 | 0.0M |
| 2024-06-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-04 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-06-03 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-05-30 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-05-28 | 1.71 | 1.78 | 1.71 | 1.71 | 0.0M |
| 2024-05-22 | 1.51 | 1.77 | 1.51 | 1.77 | 0.0M |
| 2024-05-15 | 1.70 | 1.77 | 1.70 | 1.77 | 0.0M |
| 2024-05-13 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-05-10 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-05-09 | 1.64 | 2.02 | 1.36 | 1.85 | 0.0M |
| 2024-05-08 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-05-01 | 2.45 | 2.45 | 2.17 | 2.25 | 0.0M |
| 2024-04-30 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-04-29 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-04-25 | 2.11 | 2.11 | 2.05 | 2.05 | 0.0M |
| 2024-04-22 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0M |
| 2024-04-19 | 1.85 | 1.95 | 1.85 | 1.85 | 0.0M |
| 2024-04-18 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-04-09 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-04-02 | 1.62 | 1.88 | 1.62 | 1.88 | 0.0M |
| 2024-04-01 | 1.87 | 1.90 | 1.57 | 1.90 | 0.0M |
| 2024-03-21 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0M |
| 2024-03-20 | 1.89 | 2.15 | 1.89 | 2.15 | 0.0M |
| 2024-03-13 | 2.05 | 2.40 | 1.87 | 2.25 | 0.0M |
| 2024-03-12 | 1.59 | 2.00 | 1.59 | 2.00 | 0.0M |
| 2024-03-11 | 1.56 | 1.57 | 1.48 | 1.57 | 0.0M |
| 2024-03-04 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-27 | 1.41 | 1.78 | 1.41 | 1.56 | 0.0M |
| 2024-02-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-02-23 | 1.55 | 1.85 | 1.55 | 1.71 | 0.0M |
| 2024-02-06 | 1.33 | 1.33 | 1.32 | 1.33 | 0.0M |
| 2024-01-18 | 1.18 | 1.33 | 1.18 | 1.33 | 0.0M |
| 2024-01-17 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-01-08 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-01-05 | 1.68 | 1.68 | 1.50 | 1.50 | 0.0M |
| 2024-01-03 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-01-02 | 1.06 | 1.09 | 1.06 | 1.09 | 0.0M |