45,040.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 54,470.00 | 54,570.00 | 53,650.00 | 53,820.00 | 1.3M |
| 2024-12-27 | 53,520.00 | 55,020.00 | 53,370.00 | 54,690.00 | 1.5M |
| 2024-12-26 | 52,940.00 | 53,510.00 | 52,860.00 | 53,250.00 | 0.7M |
| 2024-12-25 | 53,110.00 | 53,580.00 | 53,010.00 | 53,010.00 | 1.0M |
| 2024-12-24 | 53,230.00 | 53,270.00 | 52,700.00 | 52,870.00 | 0.7M |
| 2024-12-23 | 53,550.00 | 53,580.00 | 52,810.00 | 53,180.00 | 0.7M |
| 2024-12-20 | 53,000.00 | 53,050.00 | 52,510.00 | 52,770.00 | 0.9M |
| 2024-12-19 | 51,880.00 | 53,040.00 | 51,820.00 | 52,720.00 | 0.9M |
| 2024-12-18 | 53,020.00 | 53,310.00 | 52,490.00 | 52,490.00 | 0.8M |
| 2024-12-17 | 52,800.00 | 53,430.00 | 52,460.00 | 53,430.00 | 0.8M |
| 2024-12-16 | 53,280.00 | 53,440.00 | 52,620.00 | 52,780.00 | 0.6M |
| 2024-12-13 | 54,170.00 | 54,760.00 | 52,850.00 | 53,240.00 | 1.6M |
| 2024-12-12 | 54,650.00 | 55,030.00 | 54,450.00 | 54,470.00 | 1.1M |
| 2024-12-11 | 53,950.00 | 54,260.00 | 53,420.00 | 54,000.00 | 1.0M |
| 2024-12-10 | 53,700.00 | 53,800.00 | 52,890.00 | 53,800.00 | 1.2M |
| 2024-12-09 | 53,360.00 | 53,670.00 | 52,670.00 | 53,670.00 | 1.1M |
| 2024-12-06 | 53,280.00 | 53,570.00 | 52,510.00 | 52,680.00 | 0.8M |
| 2024-12-05 | 53,740.00 | 53,790.00 | 52,830.00 | 53,110.00 | 1.0M |
| 2024-12-04 | 52,090.00 | 53,020.00 | 51,810.00 | 52,930.00 | 1.3M |
| 2024-12-03 | 50,420.00 | 51,850.00 | 50,370.00 | 51,690.00 | 1.6M |
| 2024-12-02 | 49,920.00 | 50,470.00 | 48,800.00 | 50,430.00 | 1.8M |
| 2024-11-29 | 50,810.00 | 51,110.00 | 50,350.00 | 51,110.00 | 0.9M |
| 2024-11-28 | 50,910.00 | 51,500.00 | 50,720.00 | 51,100.00 | 0.9M |
| 2024-11-27 | 51,130.00 | 51,290.00 | 50,860.00 | 51,190.00 | 0.9M |
| 2024-11-26 | 50,490.00 | 51,650.00 | 50,060.00 | 51,450.00 | 1.5M |
| 2024-11-25 | 49,760.00 | 50,750.00 | 49,640.00 | 50,730.00 | 1.8M |
| 2024-11-22 | 48,680.00 | 49,280.00 | 48,650.00 | 49,020.00 | 0.9M |
| 2024-11-21 | 49,380.00 | 49,440.00 | 48,220.00 | 48,470.00 | 1.0M |
| 2024-11-20 | 49,620.00 | 49,830.00 | 49,300.00 | 49,660.00 | 0.7M |
| 2024-11-19 | 49,960.00 | 50,020.00 | 49,420.00 | 49,620.00 | 0.8M |
| 2024-11-18 | 49,850.00 | 50,030.00 | 49,440.00 | 49,460.00 | 0.7M |
| 2024-11-15 | 49,800.00 | 50,950.00 | 49,730.00 | 50,240.00 | 1.1M |
| 2024-11-14 | 49,460.00 | 49,830.00 | 49,030.00 | 49,590.00 | 0.8M |
| 2024-11-13 | 49,530.00 | 49,600.00 | 48,660.00 | 48,900.00 | 1.0M |
| 2024-11-12 | 50,180.00 | 50,540.00 | 49,310.00 | 49,880.00 | 1.2M |
| 2024-11-11 | 49,050.00 | 49,500.00 | 48,690.00 | 49,480.00 | 0.7M |
| 2024-11-08 | 49,390.00 | 49,490.00 | 48,940.00 | 49,250.00 | 1.3M |
| 2024-11-07 | 50,720.00 | 50,830.00 | 48,420.00 | 48,690.00 | 1.8M |
| 2024-11-06 | 49,100.00 | 50,480.00 | 48,690.00 | 50,350.00 | 1.6M |
| 2024-11-05 | 48,790.00 | 49,320.00 | 48,750.00 | 49,100.00 | 0.9M |
| 2024-11-01 | 48,520.00 | 48,970.00 | 48,110.00 | 48,140.00 | 1.1M |
| 2024-10-31 | 50,730.00 | 50,760.00 | 49,110.00 | 49,520.00 | 1.4M |
| 2024-10-30 | 50,650.00 | 50,880.00 | 50,450.00 | 50,640.00 | 1.1M |
| 2024-10-29 | 50,170.00 | 50,540.00 | 49,750.00 | 50,540.00 | 0.7M |
| 2024-10-28 | 49,540.00 | 50,740.00 | 49,370.00 | 50,430.00 | 1.1M |
| 2024-10-25 | 49,820.00 | 50,040.00 | 49,420.00 | 49,850.00 | 0.9M |
| 2024-10-24 | 50,130.00 | 50,860.00 | 49,790.00 | 50,200.00 | 1.1M |
| 2024-10-23 | 51,370.00 | 51,700.00 | 50,200.00 | 50,570.00 | 1.0M |
| 2024-10-22 | 53,350.00 | 53,370.00 | 51,340.00 | 51,430.00 | 1.4M |
| 2024-10-21 | 53,300.00 | 53,560.00 | 52,580.00 | 53,120.00 | 0.8M |
| 2024-10-18 | 53,480.00 | 54,060.00 | 53,380.00 | 53,570.00 | 0.8M |
| 2024-10-17 | 54,100.00 | 54,290.00 | 53,010.00 | 53,010.00 | 1.4M |
| 2024-10-16 | 52,850.00 | 53,700.00 | 52,590.00 | 53,580.00 | 1.4M |
| 2024-10-15 | 55,300.00 | 55,310.00 | 53,520.00 | 53,520.00 | 2.0M |
| 2024-10-11 | 52,450.00 | 54,510.00 | 51,330.00 | 54,490.00 | 3.7M |
| 2024-10-10 | 50,990.00 | 51,380.00 | 50,870.00 | 51,360.00 | 1.3M |
| 2024-10-09 | 50,790.00 | 50,940.00 | 50,430.00 | 50,710.00 | 1.2M |
| 2024-10-08 | 49,860.00 | 50,520.00 | 49,800.00 | 50,140.00 | 1.2M |
| 2024-10-07 | 50,610.00 | 50,940.00 | 50,260.00 | 50,450.00 | 1.5M |
| 2024-10-04 | 49,000.00 | 49,360.00 | 48,830.00 | 49,210.00 | 1.1M |
| 2024-10-03 | 48,550.00 | 48,670.00 | 48,010.00 | 48,490.00 | 1.7M |
| 2024-10-02 | 47,830.00 | 47,910.00 | 46,610.00 | 46,780.00 | 1.6M |
| 2024-10-01 | 47,920.00 | 48,710.00 | 47,650.00 | 48,710.00 | 1.7M |
| 2024-09-30 | 47,120.00 | 48,300.00 | 46,810.00 | 47,420.00 | 6.7M |
| 2024-09-27 | 48,510.00 | 49,110.00 | 47,620.00 | 49,110.00 | 2.6M |
| 2024-09-26 | 47,800.00 | 48,400.00 | 47,650.00 | 47,900.00 | 1.6M |
| 2024-09-25 | 47,640.00 | 47,920.00 | 47,100.00 | 47,100.00 | 1.4M |
| 2024-09-24 | 48,500.00 | 49,130.00 | 47,750.00 | 47,930.00 | 1.9M |
| 2024-09-20 | 46,780.00 | 47,970.00 | 46,710.00 | 47,810.00 | 3.4M |
| 2024-09-19 | 45,520.00 | 46,320.00 | 45,280.00 | 45,900.00 | 1.6M |
| 2024-09-18 | 44,990.00 | 45,220.00 | 44,510.00 | 44,820.00 | 1.2M |
| 2024-09-17 | 44,250.00 | 44,460.00 | 43,730.00 | 44,070.00 | 1.3M |
| 2024-09-13 | 44,730.00 | 45,000.00 | 43,680.00 | 43,900.00 | 2.0M |
| 2024-09-12 | 44,080.00 | 44,590.00 | 43,880.00 | 44,520.00 | 1.8M |
| 2024-09-11 | 43,490.00 | 43,590.00 | 42,520.00 | 42,900.00 | 1.9M |
| 2024-09-10 | 44,020.00 | 44,190.00 | 43,270.00 | 43,640.00 | 1.4M |
| 2024-09-09 | 43,300.00 | 43,900.00 | 42,520.00 | 43,900.00 | 1.6M |
| 2024-09-06 | 44,600.00 | 45,300.00 | 44,080.00 | 44,100.00 | 1.7M |
| 2024-09-05 | 44,340.00 | 44,730.00 | 43,570.00 | 44,020.00 | 2.2M |
| 2024-09-04 | 46,470.00 | 46,870.00 | 45,660.00 | 45,740.00 | 2.5M |
| 2024-09-03 | 46,550.00 | 47,280.00 | 46,500.00 | 46,980.00 | 1.0M |
| 2024-09-02 | 47,300.00 | 47,580.00 | 46,550.00 | 46,820.00 | 1.1M |
| 2024-08-30 | 46,540.00 | 46,770.00 | 46,060.00 | 46,650.00 | 2.7M |
| 2024-08-29 | 45,330.00 | 46,510.00 | 45,100.00 | 46,510.00 | 1.3M |
| 2024-08-28 | 46,450.00 | 46,900.00 | 46,200.00 | 46,200.00 | 1.2M |
| 2024-08-27 | 46,260.00 | 46,980.00 | 45,960.00 | 46,620.00 | 1.2M |
| 2024-08-26 | 45,730.00 | 46,400.00 | 45,670.00 | 46,360.00 | 1.5M |
| 2024-08-23 | 45,180.00 | 45,950.00 | 45,110.00 | 45,690.00 | 1.3M |
| 2024-08-22 | 44,320.00 | 45,350.00 | 44,110.00 | 45,050.00 | 1.8M |
| 2024-08-21 | 43,450.00 | 44,140.00 | 43,050.00 | 43,950.00 | 1.4M |
| 2024-08-20 | 43,130.00 | 44,250.00 | 42,840.00 | 44,150.00 | 1.6M |
| 2024-08-19 | 43,470.00 | 43,790.00 | 42,480.00 | 42,600.00 | 1.6M |
| 2024-08-16 | 42,360.00 | 43,990.00 | 42,020.00 | 43,750.00 | 2.4M |
| 2024-08-15 | 40,400.00 | 41,270.00 | 40,110.00 | 41,210.00 | 1.4M |
| 2024-08-14 | 41,040.00 | 41,080.00 | 40,060.00 | 40,360.00 | 1.7M |
| 2024-08-13 | 40,340.00 | 40,600.00 | 39,720.00 | 40,600.00 | 2.0M |
| 2024-08-09 | 39,920.00 | 40,480.00 | 38,990.00 | 39,640.00 | 3.0M |
| 2024-08-08 | 38,040.00 | 40,070.00 | 38,030.00 | 39,840.00 | 2.0M |
| 2024-08-07 | 37,220.00 | 39,990.00 | 37,210.00 | 39,060.00 | 2.8M |
| 2024-08-06 | 39,210.00 | 39,660.00 | 36,710.00 | 39,320.00 | 4.0M |
| 2024-08-05 | 39,640.00 | 40,080.00 | 35,140.00 | 36,470.00 | 3.1M |
| 2024-08-02 | 39,850.00 | 41,100.00 | 39,850.00 | 40,340.00 | 2.8M |
| 2024-08-01 | 40,980.00 | 41,100.00 | 39,790.00 | 41,100.00 | 2.0M |
| 2024-07-31 | 40,550.00 | 42,090.00 | 40,500.00 | 41,650.00 | 2.0M |
| 2024-07-30 | 40,530.00 | 40,940.00 | 40,060.00 | 40,940.00 | 1.4M |
| 2024-07-29 | 41,200.00 | 41,800.00 | 40,830.00 | 41,160.00 | 1.2M |
| 2024-07-26 | 40,550.00 | 41,120.00 | 40,380.00 | 40,850.00 | 1.7M |
| 2024-07-25 | 40,250.00 | 40,560.00 | 40,050.00 | 40,130.00 | 1.6M |
| 2024-07-24 | 40,820.00 | 41,370.00 | 40,630.00 | 40,980.00 | 1.0M |
| 2024-07-23 | 41,770.00 | 41,880.00 | 41,280.00 | 41,320.00 | 0.7M |
| 2024-07-22 | 41,600.00 | 41,750.00 | 41,240.00 | 41,590.00 | 0.9M |
| 2024-07-19 | 42,000.00 | 42,000.00 | 41,310.00 | 41,680.00 | 1.2M |
| 2024-07-18 | 41,680.00 | 42,390.00 | 41,530.00 | 42,010.00 | 1.4M |
| 2024-07-17 | 42,710.00 | 42,790.00 | 42,350.00 | 42,380.00 | 1.3M |
| 2024-07-16 | 43,000.00 | 43,000.00 | 42,310.00 | 42,470.00 | 1.6M |
| 2024-07-12 | 44,200.00 | 44,440.00 | 42,950.00 | 43,010.00 | 4.0M |
| 2024-07-11 | 45,000.00 | 45,340.00 | 44,760.00 | 45,200.00 | 1.9M |
| 2024-07-10 | 43,400.00 | 44,490.00 | 43,320.00 | 44,200.00 | 1.8M |
| 2024-07-09 | 42,460.00 | 43,770.00 | 42,460.00 | 43,610.00 | 1.9M |
| 2024-07-08 | 42,110.00 | 42,330.00 | 41,950.00 | 42,250.00 | 1.1M |
| 2024-07-05 | 42,100.00 | 42,310.00 | 41,820.00 | 42,100.00 | 1.0M |
| 2024-07-04 | 41,820.00 | 42,090.00 | 41,540.00 | 41,830.00 | 1.1M |
| 2024-07-03 | 41,680.00 | 42,300.00 | 41,650.00 | 41,950.00 | 1.5M |
| 2024-07-02 | 40,240.00 | 41,380.00 | 40,230.00 | 41,380.00 | 1.4M |
| 2024-07-01 | 40,870.00 | 41,020.00 | 40,320.00 | 40,520.00 | 1.0M |
| 2024-06-28 | 40,410.00 | 40,840.00 | 40,310.00 | 40,560.00 | 1.3M |
| 2024-06-27 | 40,980.00 | 41,050.00 | 40,300.00 | 40,490.00 | 1.3M |
| 2024-06-26 | 40,810.00 | 41,600.00 | 40,620.00 | 41,300.00 | 1.2M |
| 2024-06-25 | 40,660.00 | 40,990.00 | 40,410.00 | 40,890.00 | 1.0M |
| 2024-06-24 | 40,140.00 | 40,560.00 | 40,010.00 | 40,460.00 | 1.0M |
| 2024-06-21 | 39,780.00 | 40,520.00 | 39,780.00 | 40,350.00 | 1.3M |
| 2024-06-20 | 39,720.00 | 39,820.00 | 39,350.00 | 39,810.00 | 0.8M |
| 2024-06-19 | 39,870.00 | 40,120.00 | 39,790.00 | 39,960.00 | 0.9M |
| 2024-06-18 | 39,910.00 | 39,960.00 | 39,570.00 | 39,850.00 | 0.9M |
| 2024-06-17 | 39,990.00 | 40,020.00 | 39,220.00 | 39,460.00 | 1.1M |
| 2024-06-14 | 40,510.00 | 40,750.00 | 40,160.00 | 40,400.00 | 2.4M |
| 2024-06-13 | 41,070.00 | 41,390.00 | 40,630.00 | 40,750.00 | 1.2M |
| 2024-06-12 | 41,330.00 | 41,410.00 | 40,580.00 | 40,680.00 | 1.0M |
| 2024-06-11 | 41,320.00 | 41,860.00 | 41,270.00 | 41,700.00 | 0.8M |
| 2024-06-10 | 41,020.00 | 41,620.00 | 40,890.00 | 41,490.00 | 0.9M |
| 2024-06-07 | 40,640.00 | 41,090.00 | 40,540.00 | 41,080.00 | 0.7M |
| 2024-06-06 | 41,260.00 | 41,400.00 | 40,570.00 | 40,790.00 | 0.8M |
| 2024-06-05 | 40,510.00 | 40,880.00 | 40,290.00 | 40,740.00 | 1.0M |
| 2024-06-04 | 40,370.00 | 40,510.00 | 40,090.00 | 40,510.00 | 1.3M |
| 2024-06-03 | 40,720.00 | 41,390.00 | 40,650.00 | 40,930.00 | 1.2M |
| 2024-05-31 | 39,730.00 | 40,260.00 | 39,620.00 | 40,210.00 | 1.6M |
| 2024-05-30 | 39,960.00 | 40,030.00 | 39,140.00 | 39,580.00 | 1.6M |
| 2024-05-29 | 40,660.00 | 41,110.00 | 40,280.00 | 40,420.00 | 1.0M |
| 2024-05-28 | 40,930.00 | 41,310.00 | 40,810.00 | 40,890.00 | 0.7M |
| 2024-05-27 | 40,470.00 | 40,830.00 | 40,400.00 | 40,830.00 | 0.8M |
| 2024-05-24 | 40,160.00 | 40,470.00 | 39,860.00 | 40,310.00 | 1.2M |
| 2024-05-23 | 40,720.00 | 41,140.00 | 40,640.00 | 41,120.00 | 0.8M |
| 2024-05-22 | 41,120.00 | 41,120.00 | 40,550.00 | 40,680.00 | 1.0M |
| 2024-05-21 | 41,770.00 | 41,870.00 | 41,410.00 | 41,450.00 | 0.6M |
| 2024-05-20 | 41,030.00 | 41,880.00 | 40,840.00 | 41,360.00 | 1.1M |
| 2024-05-17 | 40,680.00 | 41,130.00 | 40,620.00 | 41,010.00 | 0.8M |
| 2024-05-16 | 41,030.00 | 41,380.00 | 40,750.00 | 41,380.00 | 0.9M |
| 2024-05-15 | 41,120.00 | 41,430.00 | 40,600.00 | 40,750.00 | 1.1M |
| 2024-05-14 | 40,770.00 | 40,970.00 | 40,310.00 | 40,700.00 | 1.1M |
| 2024-05-13 | 40,570.00 | 40,750.00 | 40,320.00 | 40,640.00 | 0.8M |
| 2024-05-10 | 40,980.00 | 41,350.00 | 40,660.00 | 40,720.00 | 1.3M |
| 2024-05-09 | 41,150.00 | 41,240.00 | 40,580.00 | 40,630.00 | 0.8M |
| 2024-05-08 | 41,870.00 | 42,120.00 | 40,970.00 | 41,160.00 | 1.4M |
| 2024-05-07 | 42,220.00 | 42,530.00 | 41,950.00 | 42,110.00 | 1.8M |
| 2024-05-02 | 40,630.00 | 41,080.00 | 40,610.00 | 40,820.00 | 1.1M |
| 2024-05-01 | 40,850.00 | 41,390.00 | 40,840.00 | 41,190.00 | 1.2M |
| 2024-04-30 | 41,880.00 | 42,290.00 | 41,430.00 | 41,550.00 | 1.3M |
| 2024-04-26 | 41,530.00 | 41,950.00 | 41,390.00 | 41,390.00 | 3.1M |
| 2024-04-25 | 42,170.00 | 42,200.00 | 41,440.00 | 41,540.00 | 1.6M |
| 2024-04-24 | 42,660.00 | 43,360.00 | 42,430.00 | 43,080.00 | 2.0M |
| 2024-04-23 | 41,890.00 | 42,230.00 | 41,650.00 | 42,180.00 | 1.7M |
| 2024-04-22 | 41,070.00 | 41,510.00 | 40,600.00 | 41,450.00 | 1.6M |
| 2024-04-19 | 40,560.00 | 40,890.00 | 40,120.00 | 40,520.00 | 1.8M |
| 2024-04-18 | 40,630.00 | 41,130.00 | 40,150.00 | 40,950.00 | 1.5M |
| 2024-04-17 | 41,060.00 | 41,120.00 | 40,630.00 | 40,690.00 | 1.4M |
| 2024-04-16 | 40,700.00 | 41,020.00 | 40,490.00 | 40,870.00 | 1.5M |
| 2024-04-15 | 41,720.00 | 41,760.00 | 41,250.00 | 41,620.00 | 1.8M |
| 2024-04-12 | 43,400.00 | 43,400.00 | 41,720.00 | 42,160.00 | 4.0M |
| 2024-04-11 | 43,660.00 | 44,210.00 | 43,560.00 | 44,100.00 | 1.3M |
| 2024-04-10 | 44,230.00 | 44,460.00 | 43,880.00 | 44,360.00 | 1.6M |
| 2024-04-09 | 45,030.00 | 45,350.00 | 44,660.00 | 44,860.00 | 1.2M |
| 2024-04-08 | 44,860.00 | 45,370.00 | 44,480.00 | 44,850.00 | 1.1M |
| 2024-04-05 | 44,300.00 | 44,570.00 | 43,960.00 | 44,160.00 | 1.6M |
| 2024-04-04 | 46,110.00 | 46,110.00 | 45,180.00 | 45,180.00 | 2.2M |
| 2024-04-03 | 46,440.00 | 46,440.00 | 44,780.00 | 45,410.00 | 2.4M |
| 2024-04-02 | 47,080.00 | 47,440.00 | 46,810.00 | 46,980.00 | 1.3M |
| 2024-04-01 | 47,570.00 | 48,040.00 | 46,670.00 | 46,920.00 | 1.3M |
| 2024-03-29 | 46,860.00 | 47,500.00 | 46,800.00 | 47,140.00 | 2.4M |
| 2024-03-28 | 46,900.00 | 46,950.00 | 46,370.00 | 46,710.00 | 1.6M |
| 2024-03-27 | 46,660.00 | 47,370.00 | 46,550.00 | 46,930.00 | 1.6M |
| 2024-03-26 | 47,290.00 | 47,290.00 | 46,330.00 | 46,360.00 | 1.5M |
| 2024-03-25 | 47,160.00 | 47,610.00 | 46,940.00 | 47,130.00 | 1.4M |
| 2024-03-22 | 47,020.00 | 47,700.00 | 47,000.00 | 47,410.00 | 1.6M |
| 2024-03-21 | 46,280.00 | 47,020.00 | 46,060.00 | 46,860.00 | 1.7M |
| 2024-03-19 | 45,900.00 | 45,980.00 | 44,760.00 | 45,580.00 | 1.6M |
| 2024-03-18 | 44,430.00 | 46,120.00 | 44,250.00 | 46,100.00 | 1.9M |
| 2024-03-15 | 43,850.00 | 44,140.00 | 43,510.00 | 44,020.00 | 1.4M |
| 2024-03-14 | 43,250.00 | 44,010.00 | 43,120.00 | 43,880.00 | 1.3M |
| 2024-03-13 | 43,630.00 | 43,840.00 | 43,090.00 | 43,180.00 | 1.3M |
| 2024-03-12 | 43,020.00 | 43,620.00 | 42,700.00 | 43,480.00 | 1.5M |
| 2024-03-11 | 43,000.00 | 43,230.00 | 42,580.00 | 42,870.00 | 1.9M |
| 2024-03-08 | 44,140.00 | 44,150.00 | 43,260.00 | 43,430.00 | 2.7M |
| 2024-03-07 | 44,350.00 | 44,760.00 | 43,250.00 | 43,440.00 | 1.7M |
| 2024-03-06 | 43,970.00 | 44,030.00 | 43,670.00 | 43,870.00 | 1.3M |
| 2024-03-05 | 44,170.00 | 44,720.00 | 44,100.00 | 44,280.00 | 1.6M |
| 2024-03-04 | 44,600.00 | 44,600.00 | 43,990.00 | 44,170.00 | 1.4M |
| 2024-03-01 | 43,260.00 | 44,560.00 | 43,080.00 | 44,370.00 | 1.6M |
| 2024-02-29 | 42,860.00 | 43,400.00 | 42,720.00 | 43,260.00 | 1.2M |
| 2024-02-28 | 43,380.00 | 43,570.00 | 42,960.00 | 43,210.00 | 1.0M |
| 2024-02-27 | 43,700.00 | 44,170.00 | 43,400.00 | 43,510.00 | 1.3M |
| 2024-02-26 | 43,570.00 | 43,660.00 | 43,220.00 | 43,640.00 | 1.2M |
| 2024-02-22 | 42,240.00 | 43,350.00 | 42,030.00 | 43,270.00 | 1.9M |
| 2024-02-21 | 41,750.00 | 42,150.00 | 41,510.00 | 41,950.00 | 1.3M |
| 2024-02-20 | 42,140.00 | 42,360.00 | 41,640.00 | 41,700.00 | 1.1M |
| 2024-02-19 | 42,350.00 | 42,440.00 | 41,890.00 | 42,060.00 | 0.8M |
| 2024-02-16 | 42,200.00 | 42,540.00 | 41,850.00 | 42,080.00 | 2.1M |
| 2024-02-15 | 41,200.00 | 41,890.00 | 41,140.00 | 41,630.00 | 1.5M |
| 2024-02-14 | 40,230.00 | 40,860.00 | 40,040.00 | 40,650.00 | 1.3M |
| 2024-02-13 | 40,400.00 | 40,400.00 | 39,460.00 | 40,160.00 | 1.9M |
| 2024-02-09 | 39,970.00 | 40,480.00 | 39,710.00 | 39,710.00 | 2.4M |
| 2024-02-08 | 39,030.00 | 40,320.00 | 38,880.00 | 40,080.00 | 2.4M |
| 2024-02-07 | 38,710.00 | 38,900.00 | 38,430.00 | 38,750.00 | 1.1M |
| 2024-02-06 | 38,890.00 | 38,970.00 | 38,630.00 | 38,830.00 | 1.1M |
| 2024-02-05 | 39,020.00 | 39,240.00 | 38,850.00 | 39,100.00 | 1.1M |
| 2024-02-02 | 39,500.00 | 39,700.00 | 38,820.00 | 38,820.00 | 1.5M |
| 2024-02-01 | 39,300.00 | 39,490.00 | 38,900.00 | 39,030.00 | 1.3M |
| 2024-01-31 | 39,090.00 | 39,750.00 | 38,690.00 | 39,740.00 | 1.6M |
| 2024-01-30 | 39,340.00 | 39,680.00 | 39,200.00 | 39,420.00 | 1.4M |
| 2024-01-29 | 38,970.00 | 39,340.00 | 38,810.00 | 39,100.00 | 1.3M |
| 2024-01-26 | 38,860.00 | 39,120.00 | 38,700.00 | 38,870.00 | 1.1M |
| 2024-01-25 | 38,830.00 | 39,110.00 | 38,480.00 | 38,960.00 | 1.2M |
| 2024-01-24 | 39,570.00 | 39,740.00 | 38,930.00 | 39,090.00 | 1.4M |
| 2024-01-23 | 39,620.00 | 40,400.00 | 39,470.00 | 39,710.00 | 1.8M |
| 2024-01-22 | 39,120.00 | 39,680.00 | 38,890.00 | 39,610.00 | 1.3M |
| 2024-01-19 | 39,410.00 | 39,470.00 | 38,710.00 | 38,840.00 | 1.3M |
| 2024-01-18 | 38,910.00 | 39,240.00 | 38,520.00 | 38,790.00 | 1.3M |
| 2024-01-17 | 39,380.00 | 39,930.00 | 38,750.00 | 38,750.00 | 1.9M |
| 2024-01-16 | 39,730.00 | 39,820.00 | 38,890.00 | 39,000.00 | 1.8M |
| 2024-01-15 | 38,940.00 | 39,670.00 | 38,620.00 | 39,470.00 | 1.9M |
| 2024-01-12 | 38,720.00 | 39,180.00 | 38,250.00 | 38,940.00 | 4.6M |
| 2024-01-11 | 36,600.00 | 36,760.00 | 36,160.00 | 36,620.00 | 1.9M |
| 2024-01-10 | 34,700.00 | 35,960.00 | 34,580.00 | 35,790.00 | 1.8M |
| 2024-01-09 | 34,590.00 | 34,790.00 | 34,270.00 | 34,460.00 | 1.4M |
| 2024-01-05 | 34,920.00 | 34,940.00 | 34,440.00 | 34,500.00 | 1.1M |
| 2024-01-04 | 34,440.00 | 34,610.00 | 33,950.00 | 34,550.00 | 1.5M |