Fastighets AB Balder (BALDb)

BALDb
🏛️ 스웨덴 →
67.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67.10 67.24 67.10 67.24 4.0K
09:02 67.18 67.18 67.18 67.18 0.1K
09:03 67.12 67.12 66.96 66.96 1.6K
09:04 66.92 66.92 66.82 66.92 1.0K
09:05 66.92 66.94 66.92 66.94 1.7K
09:06 66.88 66.88 66.88 66.88 0.1K
09:07 66.80 66.80 66.80 66.80 0.3K
09:08 66.86 66.86 66.86 66.86 0.3K
09:09 66.88 66.88 66.74 66.74 0.1K
09:10 66.76 66.76 66.76 66.76 0.2K
09:11 66.72 66.76 66.72 66.76 1.1K
09:12 66.72 66.72 66.72 66.72 0.0K
09:13 66.68 66.68 66.68 66.68 0.0K
09:14 66.68 66.68 66.68 66.68 0.5K
09:15 66.70 66.72 66.70 66.72 4.9K
09:18 66.74 66.80 66.74 66.80 1.0K
09:19 66.86 66.86 66.86 66.86 0.5K
09:20 66.78 66.78 66.78 66.78 0.2K
09:21 66.76 66.76 66.76 66.76 0.3K
09:22 66.72 66.76 66.72 66.76 0.2K
09:23 66.86 66.86 66.86 66.86 0.1K
09:24 66.88 66.88 66.88 66.88 0.1K
09:25 66.88 66.98 66.88 66.98 0.4K
09:26 66.90 66.90 66.90 66.90 6.2K
09:28 66.90 66.90 66.90 66.90 1.0K
09:29 66.96 67.00 66.96 67.00 0.6K
09:30 67.02 67.02 67.02 67.02 0.5K
09:32 67.10 67.12 67.10 67.12 4.6K
09:35 67.12 67.12 67.08 67.08 0.5K
09:37 67.10 67.10 67.10 67.10 0.0K
09:38 67.16 67.16 67.16 67.16 0.1K
09:40 67.08 67.08 67.08 67.08 0.0K
09:43 67.08 67.14 67.08 67.14 4.1K
09:44 67.16 67.16 67.16 67.16 1.8K
09:45 67.18 67.18 67.18 67.18 0.2K
09:47 67.26 67.26 67.26 67.26 0.2K
09:48 67.28 67.28 67.28 67.28 1.1K
09:49 67.28 67.28 67.28 67.28 0.2K
09:51 67.28 67.28 67.28 67.28 0.8K
09:53 67.28 67.34 67.28 67.34 0.0K
09:54 67.26 67.26 67.26 67.26 1.3K
09:55 67.34 67.46 67.34 67.46 1.4K
09:56 67.48 67.48 67.48 67.48 0.0K
09:57 67.50 67.64 67.50 67.64 0.6K
09:59 67.74 67.74 67.74 67.74 0.1K
10:00 67.70 67.70 67.70 67.70 0.7K
10:01 67.66 67.70 67.66 67.70 0.3K
10:02 67.64 67.64 67.62 67.62 0.5K
10:03 67.54 67.62 67.54 67.62 1.8K
10:04 67.66 67.66 67.66 67.66 0.1K
10:05 67.74 67.78 67.74 67.78 0.8K
10:07 67.80 67.80 67.78 67.78 4.9K
10:08 67.86 68.00 67.86 68.00 4.1K
10:10 68.06 68.06 68.00 68.00 7.4K
10:12 68.00 68.00 68.00 68.00 0.2K
10:14 68.04 68.06 68.04 68.06 10.9K
10:15 68.06 68.06 68.06 68.06 21.0K
10:16 68.06 68.06 68.06 68.06 29.2K
10:17 68.16 68.16 68.10 68.10 2.6K
10:19 68.06 68.06 68.06 68.06 0.3K
10:20 68.08 68.08 68.00 68.00 0.6K
10:26 67.94 67.94 67.94 67.94 0.2K
10:28 67.92 67.92 67.92 67.92 4.4K
10:29 67.98 67.98 67.98 67.98 0.1K
10:31 67.92 67.92 67.92 67.92 0.5K
10:32 67.94 67.94 67.94 67.94 0.0K
10:34 67.94 67.94 67.94 67.94 0.8K
10:37 67.98 68.00 67.92 67.92 3.9K
10:39 68.00 68.00 68.00 68.00 2.0K
10:40 68.04 68.04 68.00 68.00 1.0K
10:42 68.02 68.02 67.92 67.92 0.2K
10:47 67.96 67.96 67.92 67.92 0.2K
10:48 67.96 68.06 67.96 68.06 1.4K
10:51 67.94 67.94 67.94 67.94 0.5K
10:52 67.96 67.96 67.92 67.92 0.5K
10:53 67.90 67.90 67.90 67.90 0.0K
10:55 67.84 67.84 67.84 67.84 0.5K
10:56 67.88 67.94 67.88 67.94 1.1K
11:00 67.84 67.84 67.84 67.84 1.0K
11:01 67.84 67.86 67.84 67.86 1.1K
11:02 67.88 67.90 67.88 67.90 0.1K
11:03 67.90 67.90 67.90 67.90 0.3K
11:08 67.84 67.84 67.84 67.84 1.7K
11:09 67.84 67.84 67.80 67.80 2.3K
11:12 67.76 67.82 67.76 67.82 0.1K
11:13 67.84 67.84 67.84 67.84 0.0K
11:14 67.80 67.80 67.80 67.80 0.0K
11:15 67.84 67.84 67.84 67.84 3.6K
11:16 67.92 67.92 67.92 67.92 0.3K
11:18 67.92 67.96 67.92 67.96 0.7K
11:19 67.94 67.94 67.94 67.94 0.2K
11:20 68.00 68.00 68.00 68.00 0.2K
11:22 67.94 67.94 67.92 67.92 0.7K
11:23 67.88 67.88 67.88 67.88 0.0K
11:32 67.92 67.92 67.92 67.92 0.8K
11:33 67.90 67.90 67.90 67.90 0.2K
11:34 67.90 67.90 67.90 67.90 0.1K
11:36 67.80 67.80 67.80 67.80 0.8K
11:38 67.86 67.86 67.86 67.86 0.2K
11:39 67.90 67.90 67.90 67.90 0.1K
11:43 67.86 67.86 67.86 67.86 0.4K
11:46 67.86 67.86 67.86 67.86 0.2K
11:53 67.74 67.74 67.74 67.74 0.6K
11:54 67.70 67.70 67.70 67.70 0.6K
11:57 67.72 67.72 67.72 67.72 0.2K
11:58 67.74 67.74 67.74 67.74 0.1K
11:59 67.72 67.72 67.72 67.72 0.2K
12:06 67.72 67.72 67.68 67.68 0.7K
12:10 67.76 67.76 67.76 67.76 0.2K
12:12 67.78 67.78 67.78 67.78 0.1K
12:14 67.74 67.74 67.74 67.74 0.2K
12:15 67.72 67.72 67.72 67.72 0.5K
12:17 67.72 67.72 67.72 67.72 1.0K
12:23 67.76 67.76 67.76 67.76 0.2K
12:24 67.80 67.82 67.80 67.82 0.3K
12:25 67.80 67.80 67.80 67.80 5.3K
12:27 67.76 67.78 67.76 67.78 0.2K
12:28 67.72 67.72 67.72 67.72 0.2K
12:31 67.70 67.70 67.70 67.70 0.2K
12:35 67.70 67.70 67.70 67.70 0.0K
12:37 67.70 67.72 67.70 67.72 0.1K
12:38 67.66 67.66 67.66 67.66 0.3K
12:40 67.60 67.60 67.60 67.60 0.5K
12:45 67.64 67.64 67.64 67.64 0.5K
12:48 67.66 67.66 67.66 67.66 0.3K
12:50 67.64 67.64 67.64 67.64 0.2K
12:53 67.64 67.64 67.64 67.64 0.0K
12:55 67.68 67.68 67.68 67.68 0.0K
12:59 67.70 67.70 67.70 67.70 0.0K
13:00 67.74 67.74 67.74 67.74 0.2K
13:04 67.76 67.76 67.74 67.74 0.4K
13:06 67.72 67.72 67.72 67.72 0.1K
13:15 67.94 67.94 67.94 67.94 0.0K
13:16 67.98 67.98 67.98 67.98 0.0K
13:20 68.22 68.22 68.20 68.20 13.9K
13:21 68.22 68.22 68.16 68.16 0.8K
13:25 68.16 68.20 68.16 68.20 0.2K
13:28 68.24 68.32 68.24 68.30 1.8K
13:29 68.30 68.30 68.26 68.26 0.5K
13:33 68.26 68.26 68.26 68.26 0.7K
13:36 68.32 68.32 68.32 68.32 0.5K
13:37 68.34 68.34 68.30 68.30 1.5K
13:38 68.32 68.32 68.32 68.32 0.0K
13:39 68.32 68.32 68.32 68.32 0.2K
13:40 68.30 68.30 68.30 68.30 0.2K
13:44 68.34 68.36 68.34 68.36 1.5K
13:45 68.36 68.36 68.36 68.36 0.0K
13:47 68.40 68.48 68.40 68.48 47.7K
13:48 68.52 68.52 68.52 68.52 0.0K
13:50 68.46 68.50 68.46 68.50 0.2K
13:52 68.50 68.50 68.50 68.50 0.1K
13:53 68.50 68.50 68.50 68.50 0.0K
13:54 68.52 68.52 68.52 68.52 0.0K
13:55 68.56 68.56 68.54 68.54 12.4K
13:57 68.60 68.60 68.60 68.60 0.0K
13:58 68.62 68.64 68.62 68.64 0.8K
14:02 68.58 68.60 68.54 68.54 5.6K
14:04 68.54 68.54 68.54 68.54 1.1K
14:06 68.52 68.52 68.52 68.52 0.0K
14:08 68.46 68.46 68.46 68.46 0.1K
14:10 68.50 68.50 68.50 68.50 0.4K
14:13 68.48 68.48 68.42 68.42 1.1K
14:17 68.38 68.38 68.38 68.38 0.1K
14:19 68.34 68.34 68.34 68.34 0.3K
14:24 68.38 68.38 68.38 68.38 0.1K
14:26 68.38 68.38 68.38 68.38 0.9K
14:30 68.36 68.38 68.36 68.38 0.6K
14:32 68.30 68.30 68.26 68.26 0.9K
14:34 68.22 68.22 68.22 68.22 0.6K
14:35 68.20 68.20 68.16 68.16 0.6K
14:38 68.10 68.10 68.10 68.10 0.0K
14:39 68.14 68.14 68.14 68.14 0.0K
14:42 68.20 68.20 68.20 68.20 0.2K
14:43 68.18 68.18 68.18 68.18 0.2K
14:44 68.22 68.22 68.22 68.22 0.3K
14:46 68.24 68.24 68.24 68.24 1.7K
14:48 68.32 68.32 68.32 68.32 0.2K
14:49 68.30 68.30 68.30 68.30 0.4K
14:54 68.32 68.32 68.32 68.32 0.4K
14:56 68.38 68.38 68.38 68.38 0.2K
14:58 68.36 68.36 68.36 68.36 0.4K
14:59 68.34 68.34 68.34 68.34 0.2K
15:00 68.28 68.28 68.28 68.28 0.4K
15:01 68.22 68.22 68.22 68.22 0.5K
15:02 68.22 68.22 68.22 68.22 1.5K
15:03 68.16 68.16 68.16 68.16 0.1K
15:05 68.18 68.18 68.18 68.18 0.3K
15:07 68.16 68.16 68.16 68.16 0.1K
15:08 68.14 68.14 68.14 68.14 0.2K
15:11 68.10 68.10 68.10 68.10 0.8K
15:13 68.10 68.10 68.10 68.10 0.2K
15:15 68.16 68.16 68.16 68.16 0.1K
15:17 68.16 68.16 68.16 68.16 0.0K
15:20 68.20 68.20 68.20 68.20 0.2K
15:21 68.22 68.22 68.22 68.22 0.2K
15:22 68.24 68.24 68.24 68.24 0.0K
15:24 68.26 68.26 68.26 68.26 0.0K
15:26 68.28 68.28 68.20 68.20 1.5K
15:27 68.18 68.18 68.18 68.18 1.0K
15:31 68.14 68.14 68.14 68.14 0.3K
15:32 68.18 68.18 68.18 68.18 0.2K
15:33 68.20 68.24 68.20 68.22 0.9K
15:35 68.20 68.24 68.20 68.24 0.4K
15:38 68.34 68.34 68.34 68.34 0.7K
15:41 68.34 68.34 68.20 68.20 1.4K
15:42 68.26 68.28 68.26 68.28 0.1K
15:43 68.30 68.30 68.30 68.30 0.0K
15:48 68.32 68.32 68.32 68.32 0.0K
15:50 68.28 68.28 68.28 68.28 10.1K
15:51 68.24 68.24 68.24 68.24 0.6K
15:52 68.28 68.28 68.28 68.28 0.4K
15:55 68.28 68.28 68.26 68.26 0.5K
15:56 68.30 68.30 68.30 68.30 0.9K
15:59 68.30 68.30 68.30 68.30 0.6K
16:00 68.24 68.24 68.16 68.16 1.0K
16:02 68.14 68.14 68.08 68.08 2.0K
16:05 68.16 68.16 68.16 68.16 0.0K
16:06 68.14 68.14 68.14 68.14 0.1K
16:07 68.14 68.14 68.14 68.14 0.5K
16:08 68.18 68.18 68.18 68.18 0.0K
16:09 68.16 68.16 68.16 68.16 0.0K
16:10 68.18 68.18 68.18 68.18 0.2K
16:11 68.20 68.20 68.20 68.20 1.0K
16:12 68.22 68.22 68.22 68.22 0.0K
16:13 68.24 68.24 68.24 68.24 0.2K
16:14 68.24 68.24 68.24 68.24 0.1K
16:15 68.26 68.26 68.26 68.26 0.0K
16:16 68.28 68.28 68.28 68.28 0.1K
16:17 68.26 68.26 68.24 68.26 1.0K
16:18 68.28 68.28 68.28 68.28 0.7K
16:21 68.38 68.38 68.38 68.38 1.0K
16:25 68.36 68.36 68.36 68.36 1.5K
16:28 68.42 68.42 68.42 68.42 0.1K
16:29 68.42 68.42 68.38 68.38 1.9K
16:31 68.40 68.40 68.40 68.40 0.0K
16:32 68.40 68.40 68.40 68.40 0.7K
16:35 68.42 68.42 68.42 68.42 0.3K
16:36 68.40 68.40 68.40 68.40 1.5K
16:37 68.44 68.44 68.44 68.44 0.5K
16:38 68.44 68.44 68.44 68.44 0.1K
16:39 68.46 68.46 68.42 68.44 1.8K
16:40 68.36 68.36 68.32 68.32 1.4K
16:41 68.34 68.38 68.34 68.38 2.5K
16:43 68.42 68.42 68.42 68.42 2.0K
16:46 68.42 68.42 68.42 68.42 0.1K
16:47 68.50 68.50 68.50 68.50 0.1K
16:48 68.50 68.58 68.50 68.58 6.6K
16:49 68.56 68.56 68.52 68.52 2.9K
16:50 68.56 68.56 68.52 68.52 0.5K
16:51 68.52 68.52 68.52 68.52 1.3K
16:52 68.50 68.50 68.48 68.48 1.4K
16:53 68.50 68.50 68.50 68.50 0.1K
16:54 68.50 68.50 68.50 68.50 0.0K
16:55 68.50 68.50 68.50 68.50 0.1K
16:56 68.46 68.48 68.46 68.46 3.3K
16:58 68.50 68.50 68.44 68.44 0.9K
16:59 68.48 68.48 68.48 68.48 0.0K
17:00 68.42 68.42 68.36 68.36 2.7K
17:01 68.38 68.38 68.38 68.38 0.0K
17:02 68.32 68.32 68.30 68.30 3.8K
17:04 68.34 68.34 68.34 68.34 0.2K
17:05 68.34 68.34 68.30 68.30 1.4K
17:06 68.30 68.30 68.20 68.20 0.8K
17:07 68.22 68.22 68.22 68.22 0.3K
17:08 68.24 68.24 68.18 68.18 0.8K
17:10 68.20 68.20 68.20 68.20 0.2K
17:11 68.16 68.16 68.16 68.16 0.7K
17:13 68.12 68.12 68.10 68.10 0.8K
17:14 68.08 68.08 68.08 68.08 0.5K
17:15 68.08 68.12 68.08 68.12 0.8K
17:16 68.14 68.14 68.10 68.10 0.7K
17:17 68.14 68.14 68.14 68.14 0.9K
17:18 68.14 68.14 68.14 68.14 0.3K
17:19 68.12 68.12 68.12 68.12 0.7K
17:20 68.14 68.14 68.12 68.12 0.9K
17:21 68.12 68.12 68.08 68.10 2.8K
17:22 68.10 68.10 68.06 68.06 3.6K
17:23 68.06 68.10 68.06 68.08 1.2K
17:24 68.08 68.08 68.08 68.08 1.0K
17:30 68.12 68.12 68.12 68.12 376.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음