Fastighets AB Balder (BALDb)

BALDb
🏛️ 스웨덴 →
67.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67.64 67.64 67.42 67.52 5.0K
09:01 67.38 67.38 67.36 67.36 0.6K
09:02 67.42 67.42 67.42 67.42 0.7K
09:03 67.48 67.50 67.48 67.50 0.4K
09:04 67.46 67.46 67.40 67.40 0.3K
09:05 67.36 67.36 67.18 67.18 2.0K
09:06 67.20 67.20 67.10 67.10 2.7K
09:07 67.16 67.20 67.14 67.14 1.4K
09:08 67.14 67.14 67.14 67.14 0.0K
09:09 67.18 67.18 67.18 67.18 0.3K
09:10 67.22 67.24 67.22 67.24 0.2K
09:11 67.34 67.34 67.34 67.34 0.0K
09:12 67.24 67.24 67.24 67.24 0.2K
09:13 67.26 67.26 67.26 67.26 0.4K
09:14 67.28 67.28 67.28 67.28 0.2K
09:15 67.34 67.34 67.34 67.34 4.4K
09:16 67.34 67.34 67.26 67.26 3.0K
09:17 67.18 67.18 67.18 67.18 0.2K
09:18 67.16 67.16 67.16 67.16 0.1K
09:19 67.10 67.14 67.08 67.14 1.9K
09:21 67.06 67.26 67.06 67.26 3.1K
09:22 67.26 67.26 67.26 67.26 0.8K
09:23 67.28 67.28 67.28 67.28 0.1K
09:25 67.32 67.32 67.32 67.32 0.3K
09:27 67.38 67.38 67.38 67.38 0.2K
09:31 67.34 67.34 67.34 67.34 0.8K
09:33 67.40 67.40 67.40 67.40 0.3K
09:34 67.30 67.32 67.30 67.32 6.9K
09:35 67.36 67.38 67.36 67.38 0.8K
09:36 67.40 67.40 67.40 67.40 0.2K
09:37 67.50 67.50 67.50 67.50 0.3K
09:38 67.54 67.54 67.54 67.54 0.6K
09:39 67.58 67.58 67.52 67.52 4.6K
09:40 67.60 67.60 67.60 67.60 43.2K
09:43 67.60 67.60 67.60 67.60 0.1K
09:44 67.50 67.50 67.50 67.50 0.1K
09:45 67.56 67.56 67.56 67.56 0.1K
09:47 67.44 67.44 67.44 67.44 0.4K
09:49 67.28 67.34 67.24 67.24 5.2K
09:51 67.20 67.20 67.20 67.20 1.2K
09:52 67.22 67.24 67.22 67.24 3.2K
09:54 67.22 67.22 67.22 67.22 0.0K
09:55 67.20 67.20 67.20 67.20 0.4K
09:57 67.12 67.18 67.12 67.18 0.2K
09:58 67.16 67.16 67.16 67.16 0.6K
10:00 67.16 67.16 67.16 67.16 1.1K
10:02 67.12 67.12 67.12 67.12 0.4K
10:03 67.16 67.16 67.16 67.16 0.7K
10:04 67.18 67.18 67.18 67.18 1.7K
10:05 67.08 67.08 67.08 67.08 1.1K
10:07 67.06 67.06 67.06 67.06 0.0K
10:08 67.06 67.06 67.06 67.06 0.2K
10:10 67.06 67.06 67.06 67.06 0.9K
10:12 67.08 67.08 67.06 67.06 0.2K
10:13 67.10 67.22 67.10 67.22 2.6K
10:14 67.16 67.20 67.16 67.20 1.4K
10:15 67.18 67.18 67.18 67.18 0.3K
10:18 67.24 67.24 67.24 67.24 0.1K
10:19 67.26 67.26 67.24 67.24 1.3K
10:20 67.28 67.28 67.28 67.28 0.3K
10:25 67.20 67.20 67.20 67.20 0.0K
10:27 67.30 67.30 67.30 67.30 2.4K
10:32 67.30 67.30 67.30 67.30 0.0K
10:33 67.30 67.30 67.30 67.30 0.0K
10:34 67.26 67.26 67.26 67.26 0.4K
10:35 67.26 67.26 67.26 67.26 0.0K
10:36 67.26 67.26 67.26 67.26 1.9K
10:37 67.34 67.34 67.34 67.34 0.0K
10:38 67.34 67.36 67.34 67.36 0.1K
10:39 67.36 67.36 67.36 67.36 0.1K
10:41 67.32 67.32 67.32 67.32 1.4K
10:42 67.32 67.32 67.32 67.32 0.3K
10:46 67.32 67.32 67.32 67.32 8.9K
10:47 67.32 67.40 67.32 67.40 1.4K
10:49 67.46 67.46 67.46 67.46 0.1K
10:52 67.40 67.40 67.30 67.30 2.3K
10:54 67.38 67.38 67.38 67.38 3.8K
10:55 67.38 67.38 67.38 67.38 0.1K
10:56 67.38 67.46 67.38 67.46 0.1K
10:59 67.38 67.38 67.38 67.38 21.0K
11:00 67.36 67.36 67.36 67.36 0.7K
11:01 67.42 67.42 67.38 67.38 1.6K
11:03 67.38 67.38 67.38 67.38 0.1K
11:04 67.36 67.36 67.36 67.36 1.4K
11:05 67.36 67.44 67.36 67.44 11.4K
11:06 67.36 67.36 67.36 67.36 10.5K
11:07 67.40 67.40 67.40 67.40 0.8K
11:08 67.40 67.40 67.40 67.40 3.7K
11:09 67.44 67.44 67.44 67.44 0.1K
11:10 67.50 67.52 67.50 67.52 0.0K
11:11 67.56 67.58 67.56 67.58 0.8K
11:13 67.54 67.54 67.54 67.54 0.0K
11:14 67.54 67.54 67.54 67.54 2.7K
11:15 67.50 67.50 67.50 67.50 6.1K
11:16 67.54 67.54 67.54 67.54 0.4K
11:20 67.56 67.56 67.56 67.56 0.6K
11:21 67.54 67.54 67.54 67.54 0.8K
11:22 67.48 67.48 67.48 67.48 0.2K
11:23 67.56 67.56 67.56 67.56 2.1K
11:28 67.54 67.54 67.54 67.54 0.4K
11:35 67.50 67.50 67.50 67.50 0.7K
11:36 67.56 67.58 67.56 67.56 3.0K
11:37 67.52 67.52 67.50 67.50 0.1K
11:39 67.52 67.58 67.52 67.58 0.2K
11:45 67.34 67.34 67.34 67.34 0.1K
11:46 67.30 67.30 67.30 67.30 0.1K
11:47 67.38 67.38 67.38 67.38 1.9K
11:48 67.38 67.38 67.38 67.38 0.2K
11:50 67.42 67.42 67.42 67.42 0.0K
11:52 67.42 67.42 67.42 67.42 1.0K
11:57 67.42 67.42 67.42 67.42 1.5K
12:01 67.36 67.36 67.36 67.36 0.0K
12:03 67.40 67.40 67.40 67.40 1.1K
12:06 67.36 67.36 67.36 67.36 0.1K
12:07 67.36 67.36 67.36 67.36 0.0K
12:08 67.40 67.44 67.40 67.44 1.8K
12:09 67.44 67.44 67.44 67.44 0.0K
12:11 67.38 67.38 67.38 67.38 0.1K
12:18 67.40 67.40 67.40 67.40 0.7K
12:19 67.42 67.50 67.42 67.50 2.1K
12:21 67.52 67.52 67.52 67.52 0.0K
12:22 67.52 67.52 67.52 67.52 0.2K
12:24 67.54 67.54 67.54 67.54 0.1K
12:25 67.54 67.54 67.54 67.54 0.4K
12:26 67.54 67.54 67.46 67.46 0.5K
12:27 67.50 67.50 67.44 67.44 2.5K
12:28 67.50 67.50 67.50 67.50 0.1K
12:33 67.44 67.44 67.44 67.44 1.7K
12:43 67.46 67.46 67.46 67.46 2.9K
12:44 67.42 67.50 67.42 67.50 0.3K
12:49 67.48 67.48 67.48 67.48 2.6K
12:50 67.52 67.54 67.52 67.54 0.6K
12:52 67.52 67.52 67.50 67.50 0.6K
12:53 67.48 67.48 67.48 67.48 0.4K
12:56 67.52 67.52 67.46 67.46 0.1K
12:58 67.40 67.40 67.40 67.40 0.1K
13:00 67.36 67.36 67.36 67.36 0.0K
13:02 67.30 67.30 67.30 67.30 0.4K
13:05 67.28 67.28 67.28 67.28 0.7K
13:06 67.26 67.30 67.26 67.30 7.8K
13:07 67.22 67.22 67.22 67.22 1.6K
13:09 67.24 67.24 67.24 67.24 2.3K
13:10 67.18 67.18 67.16 67.16 4.8K
13:13 67.14 67.14 67.12 67.12 3.0K
13:14 67.08 67.12 67.08 67.12 1.0K
13:15 67.12 67.12 67.06 67.06 0.2K
13:18 66.98 66.98 66.94 66.94 19.8K
13:20 67.02 67.02 67.00 67.00 1.9K
13:21 66.94 66.94 66.92 66.92 1.6K
13:22 66.94 66.94 66.90 66.90 0.4K
13:23 66.90 66.96 66.90 66.96 0.8K
13:25 66.90 66.90 66.90 66.90 0.3K
13:26 66.90 66.90 66.90 66.90 0.4K
13:27 66.88 66.88 66.88 66.88 1.0K
13:29 66.86 66.86 66.80 66.80 3.6K
13:30 66.76 66.76 66.68 66.68 0.4K
13:33 66.68 66.68 66.58 66.58 3.2K
13:34 66.58 66.60 66.56 66.60 2.5K
13:35 66.60 66.60 66.60 66.60 0.1K
13:36 66.62 66.62 66.62 66.62 0.5K
13:37 66.60 66.62 66.60 66.62 0.5K
13:38 66.62 66.62 66.60 66.60 2.1K
13:39 66.58 66.58 66.58 66.58 0.1K
13:40 66.54 66.54 66.46 66.54 80.5K
13:42 66.54 66.60 66.54 66.60 1.0K
13:44 66.60 66.60 66.60 66.60 4.5K
13:45 66.60 66.60 66.60 66.60 0.0K
13:46 66.50 66.50 66.50 66.50 0.4K
13:48 66.46 66.48 66.46 66.48 0.6K
13:50 66.46 66.46 66.46 66.46 0.1K
13:51 66.42 66.46 66.42 66.46 5.6K
13:53 66.50 66.50 66.50 66.50 0.1K
13:54 66.50 66.50 66.42 66.50 15.7K
13:55 66.50 66.50 66.50 66.50 0.0K
13:56 66.42 66.42 66.42 66.42 0.1K
13:59 66.44 66.44 66.38 66.38 0.1K
14:08 66.36 66.36 66.36 66.36 1.5K
14:09 66.36 66.38 66.34 66.38 1.0K
14:11 66.22 66.30 66.22 66.30 15.7K
14:12 66.34 66.34 66.34 66.34 0.5K
14:13 66.28 66.28 66.24 66.24 0.6K
14:15 66.28 66.32 66.28 66.32 2.7K
14:16 66.38 66.38 66.38 66.38 0.3K
14:18 66.38 66.38 66.38 66.38 0.1K
14:19 66.38 66.38 66.38 66.38 0.2K
14:21 66.38 66.38 66.38 66.38 1.5K
14:22 66.40 66.40 66.40 66.40 1.2K
14:23 66.44 66.44 66.40 66.40 0.3K
14:24 66.32 66.34 66.32 66.34 1.1K
14:25 66.36 66.36 66.36 66.36 0.3K
14:26 66.38 66.38 66.38 66.38 0.8K
14:27 66.32 66.32 66.32 66.32 0.7K
14:28 66.32 66.36 66.32 66.36 0.0K
14:29 66.38 66.38 66.38 66.38 0.5K
14:30 66.36 66.36 66.36 66.36 1.2K
14:31 66.32 66.32 66.30 66.32 1.3K
14:32 66.32 66.36 66.18 66.24 8.8K
14:33 66.20 66.20 66.20 66.20 1.3K
14:35 66.24 66.24 66.24 66.24 0.9K
14:36 66.16 66.16 66.16 66.16 0.0K
14:38 66.12 66.12 66.12 66.12 1.8K
14:39 66.14 66.14 66.14 66.14 0.4K
14:40 66.12 66.12 66.00 66.00 6.5K
14:41 66.02 66.02 65.98 65.98 2.2K
14:42 65.96 66.02 65.96 66.02 1.0K
14:45 65.98 65.98 65.90 65.90 0.9K
14:46 65.86 65.86 65.86 65.86 0.0K
14:47 65.86 65.86 65.84 65.84 0.3K
14:48 65.82 65.84 65.80 65.80 3.8K
14:49 65.80 65.80 65.80 65.80 1.5K
14:50 65.80 65.82 65.80 65.82 0.7K
14:51 65.80 65.80 65.80 65.80 0.1K
14:52 65.78 65.78 65.76 65.76 2.6K
14:53 65.70 65.70 65.68 65.68 2.1K
14:54 65.68 65.70 65.68 65.68 2.3K
14:55 65.70 65.70 65.70 65.70 0.0K
14:56 65.70 65.70 65.70 65.70 0.5K
14:58 65.72 65.72 65.68 65.72 1.6K
14:59 65.70 65.74 65.70 65.74 0.4K
15:00 65.76 65.76 65.76 65.76 0.4K
15:01 65.84 65.94 65.84 65.94 22.4K
15:02 65.92 65.92 65.90 65.90 0.1K
15:03 65.94 65.94 65.90 65.90 1.2K
15:04 65.90 66.14 65.90 66.14 1.1K
15:05 66.12 66.14 66.10 66.10 7.4K
15:06 66.14 66.14 66.10 66.14 4.2K
15:07 66.14 66.14 66.10 66.10 0.7K
15:08 66.14 66.16 66.14 66.16 2.8K
15:09 66.10 66.10 66.06 66.06 1.0K
15:10 66.04 66.04 66.00 66.00 0.3K
15:11 66.04 66.04 66.00 66.00 0.6K
15:12 66.06 66.06 66.06 66.06 4.1K
15:14 66.00 66.00 66.00 66.00 0.1K
15:15 66.00 66.04 66.00 66.04 0.3K
15:16 66.04 66.04 66.04 66.04 1.3K
15:17 66.02 66.02 66.02 66.02 0.2K
15:18 66.02 66.06 66.02 66.02 0.6K
15:20 66.00 66.06 66.00 66.06 0.1K
15:22 66.00 66.06 66.00 66.06 0.9K
15:23 66.04 66.04 66.04 66.04 2.1K
15:24 66.00 66.00 66.00 66.00 0.8K
15:26 66.02 66.02 66.02 66.02 0.9K
15:27 66.04 66.04 66.04 66.04 0.2K
15:29 65.98 65.98 65.98 65.98 0.1K
15:30 66.04 66.04 66.04 66.04 1.1K
15:31 66.04 66.04 65.98 65.98 0.0K
15:32 66.04 66.06 66.04 66.06 1.2K
15:33 66.06 66.06 66.06 66.06 1.1K
15:35 66.08 66.08 66.08 66.08 0.5K
15:37 66.10 66.10 66.10 66.10 0.0K
15:38 66.04 66.04 66.04 66.04 0.7K
15:39 66.02 66.10 66.02 66.10 2.6K
15:41 66.02 66.02 65.94 65.98 3.9K
15:42 65.98 65.98 65.98 65.98 2.9K
15:44 65.98 65.98 65.98 65.98 1.2K
15:45 65.96 65.96 65.88 65.88 8.1K
15:46 65.88 65.88 65.84 65.88 9.7K
15:47 65.84 65.84 65.68 65.68 3.5K
15:48 65.66 65.70 65.66 65.70 3.4K
15:49 65.64 65.72 65.64 65.72 4.4K
15:50 65.66 65.66 65.56 65.56 5.6K
15:51 65.62 65.72 65.58 65.72 62.0K
15:52 65.72 65.72 65.60 65.64 2.4K
15:53 65.64 65.66 65.56 65.66 4.8K
15:54 65.58 65.66 65.52 65.52 4.6K
15:55 65.62 65.62 65.52 65.52 8.4K
15:56 65.52 65.52 65.48 65.48 3.3K
15:57 65.48 65.48 65.42 65.44 9.2K
15:58 65.46 65.50 65.40 65.44 9.6K
15:59 65.44 65.48 65.36 65.38 28.0K
16:00 65.30 65.52 65.30 65.52 5.4K
16:01 65.48 65.54 65.48 65.54 1.2K
16:02 65.56 65.56 65.48 65.48 1.2K
16:03 65.48 65.48 65.48 65.48 2.6K
16:04 65.52 65.52 65.46 65.48 2.1K
16:05 65.50 65.64 65.50 65.58 4.6K
16:06 65.60 65.60 65.60 65.60 0.4K
16:08 65.52 65.52 65.48 65.48 4.6K
16:09 65.44 65.52 65.44 65.52 5.1K
16:10 65.54 65.54 65.40 65.40 1.7K
16:11 65.46 65.46 65.44 65.44 3.7K
16:12 65.46 65.46 65.38 65.38 0.3K
16:13 65.36 65.36 65.28 65.28 6.0K
16:14 65.28 65.32 65.24 65.24 1.2K
16:15 65.30 65.30 65.30 65.30 3.7K
16:16 65.22 65.22 65.22 65.22 0.3K
16:17 65.26 65.26 65.18 65.18 10.9K
16:18 65.22 65.22 65.22 65.22 2.5K
16:19 65.22 65.24 65.22 65.22 2.0K
16:20 65.22 65.24 65.22 65.22 3.0K
16:21 65.26 65.28 65.26 65.28 1.7K
16:22 65.28 65.28 65.28 65.28 0.0K
16:23 65.28 65.38 65.28 65.30 8.3K
16:24 65.30 65.30 65.26 65.26 0.3K
16:25 65.20 65.28 65.20 65.28 21.7K
16:26 65.24 65.24 65.24 65.24 2.4K
16:27 65.26 65.26 65.26 65.26 1.1K
16:29 65.22 65.24 65.22 65.24 2.4K
16:30 65.26 65.28 65.26 65.28 0.4K
16:31 65.30 65.30 65.30 65.30 0.3K
16:32 65.28 65.28 65.26 65.26 3.4K
16:33 65.26 65.28 65.26 65.28 2.5K
16:34 65.26 65.26 65.26 65.26 2.6K
16:35 65.26 65.32 65.26 65.32 2.9K
16:36 65.30 65.34 65.30 65.32 2.5K
16:37 65.36 65.36 65.36 65.36 0.0K
16:38 65.30 65.34 65.30 65.34 6.9K
16:39 65.30 65.32 65.30 65.32 4.2K
16:40 65.34 65.34 65.32 65.32 3.7K
16:41 65.28 65.28 65.22 65.26 45.3K
16:42 65.28 65.30 65.28 65.30 2.2K
16:43 65.26 65.28 65.26 65.28 2.0K
16:44 65.30 65.30 65.30 65.30 0.7K
16:45 65.32 65.32 65.30 65.30 0.8K
16:46 65.30 65.30 65.30 65.30 0.3K
16:47 65.26 65.26 65.26 65.26 1.4K
16:48 65.26 65.26 65.26 65.26 0.6K
16:49 65.24 65.26 65.24 65.26 1.5K
16:50 65.24 65.24 65.24 65.24 0.1K
16:51 65.22 65.22 65.16 65.16 0.8K
16:52 65.18 65.24 65.18 65.24 3.1K
16:53 65.24 65.26 65.24 65.26 0.9K
16:54 65.26 65.26 65.24 65.24 1.4K
16:55 65.24 65.24 65.24 65.24 0.5K
16:56 65.24 65.28 65.24 65.28 3.0K
16:58 65.24 65.24 65.24 65.24 0.1K
16:59 65.22 65.24 65.22 65.24 2.5K
17:00 65.24 65.30 65.24 65.30 1.1K
17:01 65.22 65.28 65.22 65.28 1.1K
17:03 65.24 65.32 65.24 65.32 2.2K
17:04 65.30 65.32 65.28 65.28 3.0K
17:05 65.26 65.28 65.24 65.26 1.8K
17:06 65.24 65.26 65.24 65.26 1.7K
17:07 65.28 65.28 65.28 65.28 0.1K
17:08 65.28 65.30 65.28 65.30 0.6K
17:09 65.28 65.30 65.28 65.30 4.2K
17:11 65.28 65.28 65.28 65.28 0.1K
17:12 65.30 65.30 65.28 65.28 1.5K
17:14 65.26 65.30 65.26 65.30 2.6K
17:15 65.30 65.32 65.30 65.30 1.6K
17:16 65.30 65.30 65.30 65.30 2.1K
17:17 65.30 65.30 65.28 65.28 1.3K
17:18 65.28 65.28 65.26 65.26 1.6K
17:19 65.26 65.28 65.26 65.28 8.1K
17:20 65.28 65.30 65.28 65.30 1.4K
17:21 65.30 65.30 65.30 65.30 2.2K
17:22 65.28 65.28 65.24 65.26 12.5K
17:23 65.28 65.28 65.26 65.26 3.3K
17:24 65.26 65.26 65.24 65.24 0.4K
17:30 65.04 65.04 65.04 65.04 884.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음