Botnia Exploration Holding AB (BOTX)

BOTX
🏛️ 스웨덴 →
14.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 14.65 15.00 14.30 14.75 0.1M
2025-09-30 14.55 15.00 14.25 14.30 0.1M
2025-09-29 14.95 15.20 14.45 14.60 0.1M
2025-09-26 14.00 15.20 14.00 14.45 0.2M
2025-09-25 14.20 14.90 13.65 13.95 0.2M
2025-09-24 14.10 14.30 13.60 14.05 0.1M
2025-09-23 14.15 14.70 13.75 14.00 0.2M
2025-09-22 13.55 14.25 13.50 14.00 0.1M
2025-09-19 13.45 13.75 13.25 13.50 0.1M
2025-09-18 13.20 13.25 12.80 13.20 0.1M
2025-09-17 13.55 13.70 13.00 13.25 0.0M
2025-09-16 13.20 13.75 13.15 13.45 0.1M
2025-09-15 13.70 13.90 12.75 13.10 0.1M
2025-09-12 13.80 14.45 13.50 13.85 0.1M
2025-09-11 14.75 14.75 13.80 14.00 0.1M
2025-09-10 14.95 15.50 14.50 14.70 0.1M
2025-09-09 15.35 15.85 14.70 14.70 0.1M
2025-09-08 15.90 16.10 14.85 15.30 0.1M
2025-09-05 15.90 16.50 15.35 15.45 0.2M
2025-09-04 14.70 16.85 14.70 15.85 0.2M
2025-09-03 13.85 14.75 13.85 14.70 0.1M
2025-09-02 14.45 14.50 13.70 13.75 0.1M
2025-09-01 14.30 14.35 13.75 14.30 0.1M
2025-08-29 14.65 14.70 14.35 14.40 0.0M
2025-08-28 14.50 14.75 14.20 14.65 0.1M
2025-08-27 13.90 14.65 13.80 14.30 0.1M
2025-08-26 14.30 14.35 13.65 13.90 0.1M
2025-08-25 14.65 14.65 14.40 14.40 0.1M
2025-08-22 13.60 14.60 13.55 14.50 0.1M
2025-08-21 14.30 14.50 13.50 13.95 0.1M
2025-08-20 13.90 14.90 13.80 14.25 0.2M
2025-08-19 13.00 14.00 13.00 13.80 0.2M
2025-08-18 13.00 13.10 12.45 13.10 0.1M
2025-08-15 13.05 13.25 12.75 13.00 0.1M
2025-08-14 13.10 13.50 12.80 13.00 0.1M
2025-08-13 13.10 13.25 12.45 13.10 0.1M
2025-08-12 13.35 13.40 13.00 13.25 0.1M
2025-08-11 12.90 14.45 12.65 13.20 0.1M
2025-08-08 14.30 15.75 12.80 12.85 0.3M
2025-08-07 13.50 14.00 13.50 13.80 0.1M
2025-08-06 12.50 13.65 12.35 13.50 0.1M
2025-08-05 12.60 13.00 12.15 12.50 0.1M
2025-08-04 11.85 12.60 11.85 12.60 0.1M
2025-08-01 12.10 12.15 11.70 11.70 0.0M
2025-07-31 11.80 12.35 11.75 11.95 0.0M
2025-07-30 11.70 12.25 11.60 12.10 0.0M
2025-07-29 11.75 11.75 11.75 11.75 0.0M
2025-07-28 11.85 12.00 11.75 11.90 0.0M
2025-07-25 12.00 12.00 11.75 11.95 0.0M
2025-07-24 12.00 12.00 11.80 12.00 0.0M
2025-07-23 11.65 12.00 11.65 11.90 0.1M
2025-07-22 11.40 11.85 11.35 11.80 0.0M
2025-07-21 11.50 11.50 11.30 11.50 0.0M
2025-07-18 11.55 11.55 11.25 11.50 0.0M
2025-07-17 11.50 11.55 11.30 11.50 0.0M
2025-07-16 11.30 11.65 11.25 11.50 0.0M
2025-07-15 11.15 11.90 11.15 11.50 0.0M
2025-07-14 11.05 11.10 10.85 11.10 0.0M
2025-07-11 11.15 11.25 10.85 11.10 0.0M
2025-07-10 11.25 11.25 10.85 11.00 0.0M
2025-07-09 10.55 11.25 10.55 11.25 0.0M
2025-07-08 10.70 11.05 10.55 10.95 0.0M
2025-07-07 10.95 10.95 10.70 10.70 0.0M
2025-07-04 10.95 11.25 10.80 10.95 0.0M
2025-07-03 11.20 11.20 10.75 10.80 0.0M
2025-07-02 10.95 11.10 10.75 10.95 0.0M
2025-07-01 10.95 11.20 10.80 11.00 0.0M
2025-06-30 11.20 11.20 10.95 10.95 0.0M
2025-06-27 11.20 11.30 10.90 11.05 0.0M
2025-06-26 10.85 11.25 10.85 11.15 0.0M
2025-06-25 10.55 11.00 10.50 10.80 0.0M
2025-06-24 10.80 10.95 10.45 10.60 0.0M
2025-06-23 10.95 11.20 10.60 10.80 0.0M
2025-06-19 10.40 11.00 10.25 11.00 0.0M
2025-06-18 10.30 10.90 10.20 10.90 0.0M
2025-06-17 10.50 10.55 10.25 10.55 0.0M
2025-06-16 10.45 10.65 10.00 10.55 0.1M
2025-06-13 11.00 11.10 10.50 10.50 0.0M
2025-06-12 11.05 11.05 10.80 11.00 0.0M
2025-06-11 10.40 11.15 10.40 11.15 0.0M
2025-06-10 10.60 10.60 10.25 10.35 0.1M
2025-06-09 10.80 10.80 10.45 10.55 0.1M
2025-06-05 11.20 11.30 10.70 10.90 0.0M
2025-06-04 11.95 11.95 10.90 11.35 0.1M
2025-06-03 11.30 11.55 11.25 11.40 0.0M
2025-06-02 11.05 11.25 11.00 11.25 0.0M
2025-05-30 11.60 11.85 11.05 11.25 0.1M
2025-05-28 11.55 11.70 11.25 11.45 0.0M
2025-05-27 11.75 11.90 11.50 11.70 0.0M
2025-05-26 12.00 12.00 11.60 11.75 0.0M
2025-05-23 11.90 12.00 11.75 11.95 0.0M
2025-05-22 11.95 11.95 11.70 11.85 0.0M
2025-05-21 11.95 12.00 11.70 11.75 0.0M
2025-05-20 12.00 12.00 11.80 11.80 0.0M
2025-05-19 13.05 13.05 11.80 12.00 0.0M
2025-05-16 11.95 11.95 11.80 11.95 0.0M
2025-05-15 12.50 12.50 11.80 11.80 0.0M
2025-05-14 12.40 12.40 12.05 12.05 0.0M
2025-05-13 12.45 12.50 12.25 12.50 0.0M
2025-05-12 12.35 13.05 12.25 12.50 0.0M
2025-05-09 12.40 12.60 12.25 12.40 0.0M
2025-05-08 12.60 12.65 12.25 12.25 0.0M
2025-05-07 12.60 12.70 12.45 12.60 0.0M
2025-05-06 12.70 12.70 12.55 12.65 0.0M
2025-05-05 12.50 13.20 12.40 12.70 0.1M
2025-05-02 12.80 12.80 12.35 12.55 0.1M
2025-04-30 12.95 12.95 12.45 12.60 0.0M
2025-04-29 12.95 13.15 12.80 12.90 0.0M
2025-04-28 13.00 13.10 12.90 12.95 0.0M
2025-04-25 12.90 12.95 12.70 12.95 0.0M
2025-04-24 12.95 13.20 12.30 12.95 0.0M
2025-04-23 13.00 13.00 12.80 12.80 0.0M
2025-04-22 12.55 13.25 12.55 12.75 0.1M
2025-04-17 12.50 12.50 12.40 12.50 0.0M
2025-04-16 12.45 12.50 12.25 12.50 0.0M
2025-04-15 12.20 12.50 12.20 12.45 0.0M
2025-04-14 12.00 12.60 11.80 12.05 0.1M
2025-04-11 11.55 12.05 11.50 11.95 0.0M
2025-04-10 11.50 12.00 11.15 11.50 0.0M
2025-04-09 11.45 11.45 10.90 11.10 0.0M
2025-04-08 11.20 12.15 10.35 11.50 0.1M
2025-04-07 11.00 11.50 10.10 11.25 0.1M
2025-04-04 11.50 11.95 11.35 11.70 0.1M
2025-04-03 12.00 12.20 11.65 11.90 0.1M
2025-04-02 11.75 12.10 11.75 11.95 0.0M
2025-04-01 12.00 12.35 11.70 11.70 0.0M
2025-03-31 12.00 12.15 11.75 12.00 0.0M
2025-03-28 12.00 12.05 12.00 12.05 0.0M
2025-03-27 12.00 12.05 11.70 12.00 0.0M
2025-03-26 12.00 12.10 11.85 12.05 0.0M
2025-03-25 12.15 12.35 11.95 12.10 0.0M
2025-03-24 12.40 12.50 11.95 12.30 0.0M
2025-03-21 12.25 12.45 12.05 12.40 0.0M
2025-03-20 11.75 12.40 11.70 12.40 0.0M
2025-03-19 12.50 12.50 11.35 11.95 0.1M
2025-03-18 12.40 12.80 12.15 12.50 0.0M
2025-03-17 12.25 12.40 12.05 12.40 0.0M
2025-03-14 11.90 12.90 11.90 12.20 0.1M
2025-03-13 11.50 11.50 10.70 11.40 0.0M
2025-03-12 11.95 12.25 11.30 11.45 0.0M
2025-03-11 12.05 12.20 11.95 12.10 0.0M
2025-03-10 12.40 12.40 12.05 12.25 0.0M
2025-03-07 12.10 12.45 11.65 12.45 0.0M
2025-03-06 12.45 12.45 12.10 12.15 0.0M
2025-03-05 12.40 12.45 12.20 12.45 0.0M
2025-03-04 12.40 12.45 12.20 12.40 0.0M
2025-03-03 12.20 12.45 12.15 12.40 0.0M
2025-02-28 12.45 12.50 12.00 12.50 0.0M
2025-02-27 12.35 12.90 12.05 12.60 0.0M
2025-02-26 12.70 12.85 12.25 12.35 0.0M
2025-02-25 12.85 12.90 12.40 12.70 0.1M
2025-02-24 12.70 13.20 12.70 12.80 0.0M
2025-02-21 12.90 13.20 12.25 12.55 0.1M
2025-02-20 12.85 13.00 12.80 12.90 0.1M
2025-02-19 13.00 13.40 12.70 12.80 0.0M
2025-02-18 13.10 13.10 12.75 12.95 0.0M
2025-02-17 12.80 13.00 12.50 12.95 0.0M
2025-02-14 13.00 13.00 12.75 12.75 0.0M
2025-02-13 12.85 13.05 12.75 13.00 0.0M
2025-02-12 13.00 13.10 12.55 13.05 0.0M
2025-02-11 13.00 13.15 12.05 12.90 0.0M
2025-02-10 13.15 13.45 13.00 13.00 0.0M
2025-02-07 12.45 14.45 12.45 13.25 0.1M
2025-02-06 12.15 12.30 11.00 12.10 0.1M
2025-02-05 12.40 12.70 12.05 12.35 0.0M
2025-02-04 11.55 12.55 11.55 12.30 0.0M
2025-02-03 12.50 12.50 11.45 12.00 0.1M
2025-01-31 13.10 13.50 12.60 12.90 0.0M
2025-01-30 13.05 13.05 12.00 12.55 0.0M
2025-01-29 13.15 13.15 12.65 12.70 0.0M
2025-01-28 12.30 13.50 12.15 13.20 0.1M
2025-01-27 12.15 12.40 12.05 12.15 0.0M
2025-01-24 12.10 12.35 11.85 12.15 0.0M
2025-01-23 12.40 12.40 11.60 12.05 0.0M
2025-01-22 12.05 12.10 11.80 12.10 0.0M
2025-01-21 11.70 12.05 11.60 12.05 0.0M
2025-01-20 11.95 12.15 11.80 11.80 0.0M
2025-01-17 11.80 13.55 11.35 12.25 0.0M
2025-01-16 11.70 11.80 11.35 11.75 0.0M
2025-01-15 11.30 11.75 11.30 11.70 0.0M
2025-01-14 11.70 11.85 11.25 11.40 0.0M
2025-01-13 12.00 12.00 11.45 11.95 0.0M
2025-01-10 11.30 12.15 11.30 12.10 0.0M
2025-01-09 11.80 11.80 11.10 11.25 0.0M
2025-01-08 12.15 12.15 11.55 12.00 0.0M
2025-01-07 12.35 12.35 11.75 12.15 0.0M
2025-01-03 12.00 12.80 12.00 12.35 0.0M
2025-01-02 12.40 12.70 11.20 12.00 0.0M