Botnia Exploration Holding AB (BOTX)

BOTX
🏛️ 스웨덴 →
14.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 8.08 8.68 8.08 8.44 0.0M
2023-12-28 8.02 8.40 8.02 8.08 0.0M
2023-12-27 8.76 8.76 8.02 8.02 0.0M
2023-12-22 8.70 8.76 8.26 8.38 0.0M
2023-12-21 8.34 8.56 8.34 8.42 0.0M
2023-12-20 8.68 8.68 8.30 8.68 0.0M
2023-12-19 8.50 8.74 8.44 8.70 0.0M
2023-12-18 8.32 9.14 8.32 8.50 0.0M
2023-12-15 8.30 8.90 8.30 8.56 0.0M
2023-12-14 8.32 8.52 8.32 8.34 0.0M
2023-12-13 8.30 8.48 8.30 8.32 0.0M
2023-12-12 8.32 8.68 8.32 8.34 0.0M
2023-12-11 8.32 8.62 8.30 8.50 0.0M
2023-12-08 9.00 9.50 8.46 8.62 0.0M
2023-12-07 8.64 9.00 8.30 8.56 0.0M
2023-12-06 8.30 8.68 8.30 8.66 0.0M
2023-12-05 8.24 8.30 8.08 8.30 0.0M
2023-12-04 8.50 8.50 8.20 8.24 0.0M
2023-12-01 8.34 8.50 8.14 8.44 0.0M
2023-11-30 8.14 8.34 8.14 8.34 0.0M
2023-11-29 8.08 8.14 7.88 8.14 0.0M
2023-11-28 8.20 8.20 7.92 8.06 0.0M
2023-11-27 8.30 8.30 8.00 8.20 0.0M
2023-11-24 8.12 8.40 8.00 8.30 0.0M
2023-11-23 8.00 8.12 8.00 8.12 0.0M
2023-11-22 8.02 8.16 8.00 8.00 0.0M
2023-11-21 8.02 8.28 8.02 8.02 0.0M
2023-11-20 8.30 8.30 8.02 8.14 0.0M
2023-11-17 8.20 8.52 8.20 8.38 0.0M
2023-11-16 8.10 8.36 8.06 8.20 0.0M
2023-11-15 8.68 8.70 8.00 8.06 0.0M
2023-11-14 8.52 8.82 8.10 8.50 0.0M
2023-11-13 9.14 9.14 8.52 8.52 0.0M
2023-11-10 9.68 9.68 8.64 9.00 0.0M
2023-11-09 9.50 9.50 8.38 8.38 0.0M
2023-11-08 9.06 9.06 9.00 9.00 0.0M
2023-11-07 9.00 9.50 8.54 9.00 0.0M
2023-11-06 9.04 9.04 8.86 9.00 0.0M
2023-11-03 9.22 9.40 9.04 9.04 0.0M
2023-11-02 8.60 10.00 8.50 9.22 0.0M
2023-11-01 10.95 10.95 8.60 8.60 0.0M
2023-10-31 8.48 8.50 8.14 8.30 0.0M
2023-10-30 8.22 8.40 8.00 8.40 0.0M
2023-10-27 8.28 8.28 7.88 8.24 0.0M
2023-10-26 8.48 8.50 8.08 8.30 0.0M
2023-10-25 8.40 8.46 8.20 8.46 0.0M
2023-10-24 8.30 8.40 8.26 8.40 0.0M
2023-10-23 8.46 8.74 8.30 8.36 0.0M
2023-10-20 8.70 8.70 8.30 8.46 0.0M
2023-10-19 8.84 9.44 8.24 8.70 0.0M
2023-10-18 8.98 8.98 8.66 8.66 0.0M
2023-10-17 9.12 9.12 8.76 8.94 0.0M
2023-10-16 9.10 9.14 8.80 8.80 0.0M
2023-10-13 9.20 9.20 8.96 9.08 0.0M
2023-10-12 8.80 9.48 8.66 9.30 0.0M
2023-10-11 8.68 9.00 8.36 8.86 0.0M
2023-10-10 9.18 9.26 8.80 8.98 0.0M
2023-10-09 9.36 9.36 8.72 9.22 0.0M
2023-10-06 9.24 9.50 9.06 9.40 0.0M
2023-10-05 9.42 9.50 9.08 9.24 0.0M
2023-10-04 9.22 9.42 8.76 9.42 0.0M
2023-10-03 9.24 9.42 8.88 9.18 0.0M
2023-10-02 9.10 9.18 9.00 9.16 0.0M
2023-09-29 9.42 9.50 9.00 9.10 0.0M
2023-09-28 9.20 9.24 8.94 9.24 0.0M
2023-09-27 9.18 9.20 8.88 9.20 0.0M
2023-09-26 9.00 9.18 8.84 9.00 0.0M
2023-09-25 9.04 9.32 8.82 9.02 0.0M
2023-09-22 8.10 9.30 8.10 9.04 0.0M
2023-09-21 8.42 8.50 8.08 8.32 0.0M
2023-09-20 8.70 8.70 8.40 8.42 0.0M
2023-09-19 8.86 8.86 8.48 8.70 0.0M
2023-09-18 8.70 8.90 8.56 8.80 0.0M
2023-09-15 8.62 8.96 8.62 8.70 0.0M
2023-09-14 8.66 9.16 8.60 8.62 0.0M
2023-09-13 8.96 9.14 8.82 8.98 0.0M
2023-09-12 9.30 9.30 8.84 8.86 0.0M
2023-09-11 9.70 9.70 8.96 9.30 0.0M
2023-09-08 9.12 9.90 8.96 9.54 0.0M
2023-09-07 9.38 9.38 9.12 9.12 0.0M
2023-09-06 9.36 9.52 9.22 9.22 0.0M
2023-09-05 9.10 9.42 9.10 9.36 0.0M
2023-09-04 9.40 9.48 9.06 9.26 0.0M
2023-09-01 9.50 9.50 9.32 9.48 0.0M
2023-08-31 9.60 9.60 9.32 9.58 0.0M
2023-08-30 9.88 9.88 9.32 9.54 0.0M
2023-08-29 10.00 10.00 9.70 9.88 0.0M
2023-08-28 10.30 10.30 9.50 9.90 0.0M
2023-08-25 10.45 10.50 8.88 10.30 0.1M
2023-08-24 9.80 10.95 9.56 10.45 0.1M
2023-08-23 9.16 9.58 8.92 9.56 0.0M
2023-08-22 8.18 9.24 8.00 9.16 0.0M
2023-08-21 9.48 9.48 8.18 8.18 0.0M
2023-08-18 8.86 9.48 8.72 9.48 0.0M
2023-08-17 9.00 9.00 8.44 8.86 0.0M
2023-08-16 9.32 9.32 8.96 9.00 0.0M
2023-08-15 9.46 9.54 9.32 9.32 0.0M
2023-08-14 9.66 10.00 9.34 9.56 0.0M
2023-08-11 9.60 9.90 9.50 9.66 0.0M
2023-08-10 10.00 10.30 9.62 9.98 0.0M
2023-08-09 10.15 10.30 9.84 10.00 0.0M
2023-08-08 10.30 10.30 10.05 10.15 0.0M
2023-08-07 10.50 10.70 10.20 10.30 0.0M
2023-08-04 10.50 10.70 10.35 10.50 0.0M
2023-08-03 10.85 10.85 10.25 10.70 0.0M
2023-08-02 10.90 11.20 10.25 11.00 0.0M
2023-08-01 10.85 11.50 10.50 10.90 0.0M
2023-07-31 11.00 12.80 10.50 11.00 0.2M
2023-07-28 9.80 11.00 9.78 10.95 0.1M
2023-07-27 8.92 9.78 8.60 9.78 0.0M
2023-07-26 8.98 9.20 8.62 9.10 0.0M
2023-07-25 8.90 9.38 8.58 8.98 0.0M
2023-07-24 9.00 9.00 8.66 8.80 0.0M
2023-07-21 9.30 9.30 8.82 8.84 0.0M
2023-07-20 9.30 9.30 8.52 9.30 0.0M
2023-07-19 9.66 9.66 9.26 9.30 0.0M
2023-07-18 9.52 9.72 9.30 9.48 0.0M
2023-07-17 7.92 10.00 7.92 9.30 0.1M
2023-07-14 7.54 7.92 7.36 7.92 0.0M
2023-07-13 7.54 7.54 7.36 7.52 0.0M
2023-07-12 7.50 7.54 7.46 7.48 0.0M
2023-07-11 7.42 7.54 7.42 7.46 0.0M
2023-07-10 7.34 7.54 7.32 7.42 0.0M
2023-07-07 7.40 7.52 7.26 7.34 0.0M
2023-07-06 7.54 7.54 7.08 7.40 0.0M
2023-07-05 7.50 7.54 7.42 7.54 0.0M
2023-07-04 7.20 7.80 7.20 7.42 0.0M
2023-07-03 6.94 7.12 6.86 7.04 0.0M
2023-06-30 7.22 7.22 6.78 6.94 0.0M
2023-06-29 7.20 7.20 7.08 7.18 0.0M
2023-06-28 7.20 7.20 7.02 7.20 0.0M
2023-06-27 7.22 7.22 7.10 7.12 0.0M
2023-06-26 7.04 7.32 7.04 7.10 0.1M
2023-06-22 6.86 7.10 6.76 7.04 0.0M
2023-06-21 6.98 6.98 6.62 6.62 0.1M
2023-06-20 6.80 7.10 6.58 6.98 0.1M
2023-06-19 6.84 6.84 6.52 6.82 0.0M
2023-06-16 6.80 6.80 6.34 6.78 0.0M
2023-06-15 6.64 6.84 6.14 6.82 0.1M
2023-06-14 6.68 6.68 6.52 6.60 0.0M
2023-06-13 6.80 6.82 6.50 6.52 0.0M
2023-06-12 6.78 6.82 6.64 6.68 0.0M
2023-06-09 6.60 6.82 6.60 6.64 0.0M
2023-06-08 6.48 6.74 6.12 6.60 0.0M
2023-06-07 6.40 6.58 6.14 6.48 0.1M
2023-06-05 6.00 6.22 6.00 6.12 0.0M
2023-06-02 6.48 6.66 5.90 5.92 0.0M
2023-06-01 6.58 6.70 6.22 6.36 0.0M
2023-05-31 7.02 7.02 6.56 6.56 0.0M
2023-05-30 6.80 7.30 6.52 7.02 0.1M
2023-05-29 6.04 6.80 6.04 6.80 0.0M
2023-05-26 5.80 6.04 5.80 6.04 0.0M
2023-05-25 5.82 5.94 5.82 5.92 0.0M
2023-05-24 5.74 5.92 5.72 5.82 0.0M
2023-05-23 5.82 5.94 5.62 5.74 0.0M
2023-05-22 5.94 5.96 5.82 5.82 0.0M
2023-05-19 6.04 6.06 6.02 6.06 0.0M
2023-05-17 6.00 6.02 6.00 6.02 0.0M
2023-05-16 5.94 5.96 5.90 5.90 0.0M
2023-05-15 5.88 5.98 5.78 5.84 0.0M
2023-05-12 5.94 6.08 5.88 5.88 0.0M
2023-05-11 6.06 6.06 5.82 5.86 0.0M
2023-05-10 6.02 6.06 6.02 6.06 0.0M
2023-05-09 6.10 6.10 5.94 6.02 0.0M
2023-05-08 6.20 6.20 5.72 6.10 0.0M
2023-05-05 6.10 6.18 6.00 6.00 0.0M
2023-05-04 6.20 6.20 5.96 5.96 0.0M
2023-05-03 6.20 6.20 6.00 6.20 0.0M
2023-05-02 6.40 6.40 6.00 6.18 0.0M
2023-04-28 6.32 6.40 6.10 6.30 0.0M
2023-04-27 6.12 6.40 6.00 6.32 0.0M
2023-04-26 6.16 6.16 6.02 6.12 0.0M
2023-04-25 6.00 6.10 6.00 6.00 0.0M
2023-04-24 6.00 6.08 6.00 6.02 0.0M
2023-04-21 6.04 6.12 5.90 5.90 0.0M
2023-04-20 6.10 6.20 6.02 6.04 0.0M
2023-04-19 6.30 6.30 6.00 6.26 0.0M
2023-04-18 6.00 6.32 6.00 6.30 0.1M
2023-04-17 6.36 6.36 5.98 6.06 0.1M
2023-04-14 6.22 6.36 5.98 6.36 0.1M
2023-04-13 6.30 6.60 6.20 6.22 0.1M
2023-04-12 6.32 6.42 6.30 6.30 0.0M
2023-04-11 6.60 6.60 6.08 6.30 0.0M
2023-04-06 6.40 6.58 6.30 6.40 0.0M
2023-04-05 6.36 6.44 6.20 6.20 0.0M
2023-04-04 6.26 6.50 6.20 6.20 0.0M
2023-04-03 6.46 6.58 6.00 6.24 0.1M
2023-03-31 6.24 6.24 6.08 6.08 0.0M
2023-03-30 6.14 6.24 6.14 6.16 0.0M
2023-03-29 6.38 6.38 6.06 6.14 0.0M
2023-03-28 6.20 6.20 5.86 6.08 0.0M
2023-03-27 6.08 6.20 6.00 6.18 0.0M
2023-03-24 5.74 6.30 5.62 6.08 0.0M
2023-03-23 5.62 5.76 5.62 5.76 0.0M
2023-03-22 5.60 5.66 5.60 5.62 0.0M
2023-03-21 5.66 5.78 5.60 5.62 0.0M
2023-03-20 5.80 5.82 5.60 5.68 0.0M
2023-03-17 6.48 6.48 5.60 5.80 0.0M
2023-03-16 5.84 6.22 5.74 6.20 0.0M
2023-03-15 6.50 6.84 5.60 5.88 0.1M
2023-03-14 6.20 7.00 5.62 6.50 0.0M
2023-03-13 5.20 6.30 5.12 6.20 0.2M
2023-03-10 5.02 5.22 5.02 5.12 0.0M
2023-03-09 5.26 5.26 5.00 5.08 0.0M
2023-03-08 5.10 5.28 5.04 5.28 0.0M
2023-03-07 4.96 5.14 4.96 5.14 0.0M
2023-03-06 5.06 5.14 4.94 5.12 0.0M
2023-03-03 5.06 5.34 5.00 5.06 0.0M
2023-03-02 5.20 5.22 5.06 5.06 0.0M
2023-03-01 5.32 5.36 5.02 5.18 0.0M
2023-02-28 5.20 5.38 5.06 5.12 0.0M
2023-02-27 5.30 5.38 5.14 5.28 0.0M
2023-02-24 5.40 5.48 5.12 5.30 0.1M
2023-02-23 5.18 5.40 5.18 5.40 0.0M
2023-02-22 5.10 5.20 5.10 5.16 0.0M
2023-02-21 5.18 5.20 5.16 5.20 0.1M
2023-02-20 5.32 5.32 5.08 5.10 0.0M
2023-02-17 5.30 5.30 5.10 5.14 0.0M
2023-02-16 5.30 5.30 5.06 5.06 0.0M
2023-02-15 5.24 5.34 5.20 5.28 0.0M
2023-02-14 5.28 5.28 5.10 5.28 0.0M
2023-02-13 5.32 5.36 5.18 5.26 0.1M
2023-02-10 5.32 5.34 5.16 5.28 0.0M
2023-02-09 5.26 5.26 5.12 5.26 0.0M
2023-02-08 5.20 5.30 5.12 5.16 0.0M
2023-02-07 5.36 5.42 5.18 5.22 0.0M
2023-02-06 5.38 5.38 5.20 5.36 0.0M
2023-02-03 5.40 5.40 5.20 5.38 0.0M
2023-02-02 5.32 5.32 5.22 5.28 0.0M
2023-02-01 5.32 5.34 5.20 5.20 0.0M
2023-01-31 5.32 5.38 5.20 5.38 0.0M
2023-01-30 5.40 5.40 5.26 5.34 0.0M
2023-01-27 5.38 5.40 5.20 5.38 0.0M
2023-01-26 5.38 5.38 5.26 5.34 0.0M
2023-01-25 5.20 5.58 4.99 5.38 0.0M
2023-01-24 5.18 5.30 5.04 5.14 0.0M
2023-01-23 5.34 5.34 5.10 5.24 0.0M
2023-01-20 5.42 5.54 5.26 5.34 0.0M
2023-01-19 5.90 5.90 5.42 5.42 0.0M
2023-01-18 5.20 6.46 5.18 5.88 0.1M
2023-01-17 5.36 5.36 5.24 5.24 0.0M
2023-01-16 5.32 5.36 5.28 5.34 0.1M
2023-01-13 5.42 5.44 5.28 5.32 0.0M
2023-01-12 5.20 5.50 5.20 5.46 0.1M
2023-01-11 5.36 5.36 5.20 5.20 0.0M
2023-01-10 5.34 5.38 5.24 5.36 0.0M
2023-01-09 5.26 5.44 5.26 5.32 0.0M
2023-01-05 5.22 5.28 5.20 5.26 0.0M
2023-01-04 5.06 5.36 5.06 5.12 0.0M
2023-01-03 5.40 5.40 5.04 5.06 0.0M
2023-01-02 5.26 5.34 5.12 5.34 0.0M