3,265.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,345.00 | 3,325.00 | 3,335.00 | 53.3K |
| 09:05 | 3,340.00 | 3,350.00 | 3,340.00 | 3,345.00 | 2.8K |
| 09:10 | 3,335.00 | 3,345.00 | 3,335.00 | 3,340.00 | 6.8K |
| 09:15 | 3,335.00 | 3,335.00 | 3,330.00 | 3,335.00 | 3.4K |
| 09:20 | 3,335.00 | 3,340.00 | 3,335.00 | 3,335.00 | 1.8K |
| 09:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 09:30 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 09:35 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 1.3K |
| 09:40 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.7K |
| 09:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.3K |
| 09:50 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.9K |
| 09:55 | 3,340.00 | 3,340.00 | 3,335.00 | 3,340.00 | 1.6K |
| 10:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 10:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.4K |
| 10:15 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 4.3K |
| 10:20 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 1.4K |
| 10:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.0K |
| 10:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 10:35 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 1.0K |
| 10:40 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.3K |
| 10:45 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 10:55 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 11:00 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 1.1K |
| 11:05 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.4K |
| 11:10 | 3,340.00 | 3,365.00 | 3,340.00 | 3,360.00 | 30.6K |
| 11:15 | 3,360.00 | 3,365.00 | 3,360.00 | 3,360.00 | 2.4K |
| 11:25 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 2.6K |
| 11:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.2K |
| 12:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 5.8K |
| 12:35 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 3.3K |
| 12:40 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 7.9K |
| 12:45 | 3,345.00 | 3,345.00 | 3,340.00 | 3,345.00 | 1.3K |
| 12:50 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 2.1K |
| 12:55 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 3.8K |
| 13:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.8K |
| 13:10 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.3K |
| 13:15 | 3,345.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.6K |
| 13:25 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.4K |
| 13:30 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 1.7K |
| 13:40 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.6K |
| 13:50 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.3K |
| 13:55 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 14:00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3.3K |
| 14:10 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 4.7K |
| 14:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.3K |
| 14:30 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 3.8K |
| 14:35 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 2.4K |
| 14:40 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 5.1K |
| 14:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.1K |
| 14:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 14:55 | 3,360.00 | 3,365.00 | 3,355.00 | 3,355.00 | 3.8K |
| 15:00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 15:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 15:10 | 3,355.00 | 3,360.00 | 3,355.00 | 3,355.00 | 1.6K |
| 15:15 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 3.0K |
| 15:20 | 3,355.00 | 3,360.00 | 3,350.00 | 3,350.00 | 6.3K |
| 15:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 75.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,285.00 | 3,290.00 | 3,255.00 | 3,265.00 | 0.1M |
| 2025-09-26 | 3,340.00 | 3,370.00 | 3,325.00 | 3,365.00 | 0.3M |
| 2025-09-25 | 3,345.00 | 3,350.00 | 3,310.00 | 3,325.00 | 0.1M |
| 2025-09-24 | 3,300.00 | 3,320.00 | 3,280.00 | 3,315.00 | 0.2M |
| 2025-09-22 | 3,290.00 | 3,310.00 | 3,280.00 | 3,290.00 | 0.2M |
| 2025-09-19 | 3,265.00 | 3,310.00 | 3,230.00 | 3,275.00 | 0.3M |
| 2025-09-18 | 3,245.00 | 3,270.00 | 3,210.00 | 3,250.00 | 0.2M |
| 2025-09-17 | 3,220.00 | 3,230.00 | 3,170.00 | 3,200.00 | 0.1M |
| 2025-09-16 | 3,205.00 | 3,230.00 | 3,195.00 | 3,220.00 | 0.1M |
| 2025-09-12 | 3,210.00 | 3,230.00 | 3,190.00 | 3,195.00 | 0.1M |
| 2025-09-11 | 3,225.00 | 3,225.00 | 3,170.00 | 3,195.00 | 0.1M |
| 2025-09-10 | 3,265.00 | 3,280.00 | 3,230.00 | 3,240.00 | 0.1M |
| 2025-09-09 | 3,290.00 | 3,290.00 | 3,230.00 | 3,255.00 | 0.1M |
| 2025-09-08 | 3,230.00 | 3,245.00 | 3,190.00 | 3,245.00 | 0.2M |
| 2025-09-05 | 3,170.00 | 3,200.00 | 3,135.00 | 3,200.00 | 0.2M |
| 2025-09-04 | 3,210.00 | 3,225.00 | 3,190.00 | 3,200.00 | 0.1M |
| 2025-09-03 | 3,165.00 | 3,230.00 | 3,160.00 | 3,205.00 | 0.2M |
| 2025-09-02 | 3,150.00 | 3,190.00 | 3,135.00 | 3,165.00 | 0.1M |
| 2025-09-01 | 3,150.00 | 3,170.00 | 3,120.00 | 3,135.00 | 0.1M |
| 2025-08-29 | 3,160.00 | 3,165.00 | 3,140.00 | 3,145.00 | 0.1M |
| 2025-08-28 | 3,165.00 | 3,205.00 | 3,160.00 | 3,170.00 | 0.1M |
| 2025-08-27 | 3,170.00 | 3,175.00 | 3,145.00 | 3,160.00 | 0.1M |
| 2025-08-26 | 3,190.00 | 3,195.00 | 3,145.00 | 3,170.00 | 0.1M |
| 2025-08-25 | 3,135.00 | 3,185.00 | 3,135.00 | 3,170.00 | 0.2M |
| 2025-08-22 | 3,125.00 | 3,125.00 | 3,095.00 | 3,110.00 | 0.1M |
| 2025-08-21 | 3,130.00 | 3,130.00 | 3,070.00 | 3,090.00 | 0.1M |
| 2025-08-20 | 3,115.00 | 3,130.00 | 3,105.00 | 3,125.00 | 0.1M |
| 2025-08-19 | 3,085.00 | 3,125.00 | 3,080.00 | 3,115.00 | 0.2M |
| 2025-08-18 | 3,005.00 | 3,080.00 | 3,000.00 | 3,080.00 | 0.1M |
| 2025-08-15 | 3,035.00 | 3,040.00 | 2,989.00 | 3,025.00 | 0.1M |
| 2025-08-14 | 3,030.00 | 3,045.00 | 3,010.00 | 3,020.00 | 0.1M |
| 2025-08-13 | 3,035.00 | 3,065.00 | 3,020.00 | 3,045.00 | 0.1M |
| 2025-08-12 | 3,020.00 | 3,045.00 | 3,005.00 | 3,030.00 | 0.2M |
| 2025-08-08 | 2,965.00 | 3,010.00 | 2,965.00 | 3,000.00 | 0.2M |
| 2025-08-07 | 2,966.00 | 2,989.00 | 2,955.00 | 2,973.00 | 0.1M |
| 2025-08-06 | 2,965.00 | 2,975.00 | 2,941.00 | 2,960.00 | 0.2M |
| 2025-08-05 | 2,924.00 | 2,949.00 | 2,901.00 | 2,947.00 | 0.2M |
| 2025-08-04 | 2,852.00 | 2,911.00 | 2,835.00 | 2,900.00 | 0.4M |
| 2025-08-01 | 3,075.00 | 3,095.00 | 2,817.00 | 2,896.00 | 0.5M |
| 2025-07-31 | 3,050.00 | 3,080.00 | 3,035.00 | 3,035.00 | 0.1M |
| 2025-07-30 | 3,045.00 | 3,095.00 | 3,040.00 | 3,065.00 | 0.2M |
| 2025-07-29 | 3,000.00 | 3,030.00 | 2,991.00 | 3,025.00 | 0.1M |
| 2025-07-28 | 3,005.00 | 3,030.00 | 2,989.00 | 2,994.00 | 0.1M |
| 2025-07-25 | 3,030.00 | 3,035.00 | 3,005.00 | 3,010.00 | 0.1M |
| 2025-07-24 | 3,050.00 | 3,060.00 | 3,030.00 | 3,045.00 | 0.1M |
| 2025-07-23 | 2,988.00 | 3,070.00 | 2,963.00 | 3,030.00 | 0.2M |
| 2025-07-22 | 2,950.00 | 2,986.00 | 2,939.00 | 2,942.00 | 0.1M |
| 2025-07-18 | 2,975.00 | 2,978.00 | 2,944.00 | 2,948.00 | 0.1M |
| 2025-07-17 | 2,974.00 | 2,987.00 | 2,960.00 | 2,969.00 | 0.1M |
| 2025-07-16 | 2,977.00 | 2,981.00 | 2,954.00 | 2,980.00 | 0.1M |
| 2025-07-15 | 2,967.00 | 2,989.00 | 2,955.00 | 2,982.00 | 0.1M |
| 2025-07-14 | 2,980.00 | 2,982.00 | 2,948.00 | 2,967.00 | 0.1M |
| 2025-07-11 | 2,911.00 | 2,969.00 | 2,909.00 | 2,964.00 | 0.2M |
| 2025-07-10 | 2,879.00 | 2,889.00 | 2,866.00 | 2,889.00 | 0.2M |
| 2025-07-09 | 2,851.00 | 2,896.00 | 2,839.00 | 2,879.00 | 0.2M |
| 2025-07-08 | 2,796.00 | 2,866.00 | 2,796.00 | 2,831.00 | 0.2M |
| 2025-07-07 | 2,834.00 | 2,837.00 | 2,792.00 | 2,796.00 | 0.2M |
| 2025-07-04 | 2,821.00 | 2,835.00 | 2,807.00 | 2,834.00 | 0.1M |
| 2025-07-03 | 2,787.00 | 2,831.00 | 2,786.00 | 2,820.00 | 0.1M |
| 2025-07-02 | 2,766.00 | 2,797.00 | 2,766.00 | 2,786.00 | 0.1M |
| 2025-07-01 | 2,780.00 | 2,798.00 | 2,772.00 | 2,787.00 | 0.1M |
| 2025-06-30 | 2,820.00 | 2,820.00 | 2,793.00 | 2,793.00 | 0.1M |
| 2025-06-27 | 2,777.00 | 2,801.00 | 2,773.00 | 2,801.00 | 0.1M |
| 2025-06-26 | 2,737.00 | 2,772.00 | 2,736.00 | 2,765.00 | 0.1M |
| 2025-06-25 | 2,719.00 | 2,739.00 | 2,712.00 | 2,737.00 | 0.1M |
| 2025-06-24 | 2,720.00 | 2,731.00 | 2,705.00 | 2,729.00 | 0.1M |
| 2025-06-23 | 2,719.00 | 2,719.00 | 2,698.00 | 2,701.00 | 0.1M |
| 2025-06-20 | 2,734.00 | 2,750.00 | 2,722.00 | 2,723.00 | 0.2M |
| 2025-06-19 | 2,730.00 | 2,739.00 | 2,714.00 | 2,734.00 | 0.1M |
| 2025-06-18 | 2,713.00 | 2,740.00 | 2,713.00 | 2,740.00 | 0.1M |
| 2025-06-17 | 2,706.00 | 2,726.00 | 2,697.00 | 2,719.00 | 0.1M |
| 2025-06-16 | 2,719.00 | 2,731.00 | 2,707.00 | 2,707.00 | 0.1M |
| 2025-06-13 | 2,726.00 | 2,735.00 | 2,699.00 | 2,713.00 | 0.2M |
| 2025-06-12 | 2,768.00 | 2,780.00 | 2,733.00 | 2,740.00 | 0.1M |
| 2025-06-11 | 2,760.00 | 2,779.00 | 2,740.00 | 2,768.00 | 0.1M |
| 2025-06-10 | 2,750.00 | 2,764.00 | 2,743.00 | 2,744.00 | 0.1M |
| 2025-06-09 | 2,775.00 | 2,780.00 | 2,734.00 | 2,745.00 | 0.1M |
| 2025-06-06 | 2,775.00 | 2,798.00 | 2,772.00 | 2,772.00 | 0.1M |
| 2025-06-05 | 2,802.00 | 2,803.00 | 2,763.00 | 2,771.00 | 0.1M |
| 2025-06-04 | 2,815.00 | 2,825.00 | 2,796.00 | 2,822.00 | 0.1M |
| 2025-06-03 | 2,785.00 | 2,816.00 | 2,769.00 | 2,805.00 | 0.2M |
| 2025-06-02 | 2,811.00 | 2,811.00 | 2,765.00 | 2,770.00 | 0.1M |
| 2025-05-30 | 2,782.00 | 2,823.00 | 2,777.00 | 2,821.00 | 0.2M |
| 2025-05-29 | 2,795.00 | 2,811.00 | 2,785.00 | 2,799.00 | 0.1M |
| 2025-05-28 | 2,798.00 | 2,810.00 | 2,780.00 | 2,780.00 | 0.2M |
| 2025-05-27 | 2,760.00 | 2,784.00 | 2,756.00 | 2,772.00 | 0.1M |
| 2025-05-26 | 2,790.00 | 2,790.00 | 2,760.00 | 2,760.00 | 0.1M |
| 2025-05-23 | 2,784.00 | 2,802.00 | 2,775.00 | 2,780.00 | 0.1M |
| 2025-05-22 | 2,790.00 | 2,794.00 | 2,760.00 | 2,769.00 | 0.1M |
| 2025-05-21 | 2,814.00 | 2,824.00 | 2,795.00 | 2,799.00 | 0.1M |
| 2025-05-20 | 2,818.00 | 2,831.00 | 2,790.00 | 2,796.00 | 0.2M |
| 2025-05-19 | 2,792.00 | 2,835.00 | 2,789.00 | 2,813.00 | 0.1M |
| 2025-05-16 | 2,802.00 | 2,849.00 | 2,796.00 | 2,809.00 | 0.2M |
| 2025-05-15 | 2,800.00 | 2,819.00 | 2,772.00 | 2,802.00 | 0.2M |
| 2025-05-14 | 2,840.00 | 2,849.00 | 2,807.00 | 2,821.00 | 0.2M |
| 2025-05-13 | 2,870.00 | 2,881.00 | 2,839.00 | 2,850.00 | 0.2M |
| 2025-05-12 | 2,828.00 | 2,855.00 | 2,778.00 | 2,825.00 | 0.4M |
| 2025-05-09 | 2,938.00 | 2,960.00 | 2,812.00 | 2,839.00 | 0.3M |
| 2025-05-08 | 2,915.00 | 2,938.00 | 2,887.00 | 2,932.00 | 0.2M |
| 2025-05-07 | 2,930.00 | 2,938.00 | 2,911.00 | 2,929.00 | 0.2M |
| 2025-05-02 | 2,936.00 | 2,947.00 | 2,924.00 | 2,940.00 | 0.2M |
| 2025-05-01 | 2,928.00 | 2,939.00 | 2,912.00 | 2,922.00 | 0.1M |
| 2025-04-30 | 2,933.00 | 2,938.00 | 2,911.00 | 2,929.00 | 0.2M |
| 2025-04-28 | 2,900.00 | 2,925.00 | 2,900.00 | 2,915.00 | 0.2M |
| 2025-04-25 | 2,841.00 | 2,879.00 | 2,835.00 | 2,879.00 | 0.3M |
| 2025-04-24 | 2,834.00 | 2,866.00 | 2,822.00 | 2,822.00 | 0.2M |
| 2025-04-23 | 2,827.00 | 2,834.00 | 2,805.00 | 2,812.00 | 0.2M |
| 2025-04-22 | 2,780.00 | 2,782.00 | 2,761.00 | 2,777.00 | 0.1M |
| 2025-04-21 | 2,825.00 | 2,835.00 | 2,776.00 | 2,780.00 | 0.1M |
| 2025-04-18 | 2,795.00 | 2,835.00 | 2,779.00 | 2,830.00 | 0.2M |
| 2025-04-17 | 2,700.00 | 2,754.00 | 2,695.00 | 2,748.00 | 0.2M |
| 2025-04-16 | 2,725.00 | 2,754.00 | 2,722.00 | 2,749.00 | 0.2M |
| 2025-04-15 | 2,760.00 | 2,772.00 | 2,738.00 | 2,740.00 | 0.3M |
| 2025-04-14 | 2,758.00 | 2,772.00 | 2,736.00 | 2,736.00 | 0.2M |
| 2025-04-11 | 2,725.00 | 2,768.00 | 2,675.00 | 2,763.00 | 0.2M |
| 2025-04-10 | 2,900.00 | 2,900.00 | 2,806.00 | 2,830.00 | 0.2M |
| 2025-04-09 | 2,700.00 | 2,702.00 | 2,634.00 | 2,664.00 | 0.3M |
| 2025-04-08 | 2,677.00 | 2,823.00 | 2,677.00 | 2,781.00 | 0.3M |
| 2025-04-07 | 2,500.00 | 2,678.00 | 2,480.00 | 2,628.00 | 0.4M |
| 2025-04-04 | 2,891.00 | 2,891.00 | 2,725.00 | 2,796.00 | 0.4M |
| 2025-04-03 | 2,938.00 | 2,990.00 | 2,905.00 | 2,941.00 | 0.3M |
| 2025-04-02 | 3,100.00 | 3,100.00 | 3,030.00 | 3,070.00 | 0.2M |
| 2025-04-01 | 3,110.00 | 3,130.00 | 3,050.00 | 3,085.00 | 0.2M |
| 2025-03-31 | 3,145.00 | 3,145.00 | 3,055.00 | 3,105.00 | 0.3M |
| 2025-03-28 | 3,140.00 | 3,185.00 | 3,110.00 | 3,175.00 | 0.4M |
| 2025-03-27 | 3,255.00 | 3,275.00 | 3,225.00 | 3,260.00 | 0.4M |
| 2025-03-26 | 3,280.00 | 3,300.00 | 3,260.00 | 3,295.00 | 0.2M |
| 2025-03-25 | 3,320.00 | 3,320.00 | 3,270.00 | 3,270.00 | 0.2M |
| 2025-03-24 | 3,345.00 | 3,345.00 | 3,270.00 | 3,280.00 | 0.2M |
| 2025-03-21 | 3,300.00 | 3,350.00 | 3,295.00 | 3,330.00 | 0.2M |
| 2025-03-19 | 3,255.00 | 3,305.00 | 3,250.00 | 3,300.00 | 0.2M |
| 2025-03-18 | 3,265.00 | 3,290.00 | 3,255.00 | 3,270.00 | 0.1M |
| 2025-03-17 | 3,250.00 | 3,260.00 | 3,225.00 | 3,255.00 | 0.1M |
| 2025-03-14 | 3,195.00 | 3,240.00 | 3,185.00 | 3,230.00 | 0.1M |
| 2025-03-13 | 3,185.00 | 3,215.00 | 3,185.00 | 3,195.00 | 0.1M |
| 2025-03-12 | 3,170.00 | 3,205.00 | 3,165.00 | 3,185.00 | 0.2M |
| 2025-03-11 | 3,235.00 | 3,235.00 | 3,135.00 | 3,185.00 | 0.3M |
| 2025-03-10 | 3,290.00 | 3,290.00 | 3,255.00 | 3,260.00 | 0.2M |
| 2025-03-07 | 3,210.00 | 3,275.00 | 3,185.00 | 3,275.00 | 0.1M |
| 2025-03-06 | 3,185.00 | 3,245.00 | 3,175.00 | 3,245.00 | 0.2M |
| 2025-03-05 | 3,195.00 | 3,220.00 | 3,165.00 | 3,165.00 | 0.2M |
| 2025-03-04 | 3,175.00 | 3,190.00 | 3,145.00 | 3,180.00 | 0.1M |
| 2025-03-03 | 3,190.00 | 3,205.00 | 3,165.00 | 3,200.00 | 0.2M |
| 2025-02-28 | 3,200.00 | 3,225.00 | 3,105.00 | 3,140.00 | 0.4M |
| 2025-02-27 | 3,110.00 | 3,215.00 | 3,105.00 | 3,210.00 | 0.2M |
| 2025-02-26 | 3,080.00 | 3,090.00 | 3,050.00 | 3,085.00 | 0.1M |
| 2025-02-25 | 3,070.00 | 3,105.00 | 3,060.00 | 3,095.00 | 0.2M |
| 2025-02-21 | 3,120.00 | 3,130.00 | 3,065.00 | 3,065.00 | 0.3M |
| 2025-02-20 | 3,175.00 | 3,190.00 | 3,140.00 | 3,160.00 | 0.1M |
| 2025-02-19 | 3,260.00 | 3,270.00 | 3,195.00 | 3,205.00 | 0.1M |
| 2025-02-18 | 3,255.00 | 3,280.00 | 3,250.00 | 3,260.00 | 0.1M |
| 2025-02-17 | 3,290.00 | 3,325.00 | 3,280.00 | 3,295.00 | 0.1M |
| 2025-02-14 | 3,290.00 | 3,300.00 | 3,250.00 | 3,270.00 | 0.1M |
| 2025-02-13 | 3,215.00 | 3,285.00 | 3,190.00 | 3,265.00 | 0.3M |
| 2025-02-12 | 3,095.00 | 3,175.00 | 3,070.00 | 3,170.00 | 0.3M |
| 2025-02-10 | 3,020.00 | 3,040.00 | 3,005.00 | 3,025.00 | 0.1M |
| 2025-02-07 | 3,050.00 | 3,055.00 | 3,020.00 | 3,020.00 | 0.2M |
| 2025-02-06 | 3,065.00 | 3,120.00 | 3,045.00 | 3,070.00 | 0.2M |
| 2025-02-05 | 3,050.00 | 3,145.00 | 3,035.00 | 3,045.00 | 0.4M |
| 2025-02-04 | 3,040.00 | 3,085.00 | 3,040.00 | 3,045.00 | 0.2M |
| 2025-02-03 | 3,085.00 | 3,085.00 | 3,030.00 | 3,030.00 | 0.3M |
| 2025-01-31 | 3,095.00 | 3,125.00 | 3,085.00 | 3,105.00 | 0.3M |
| 2025-01-30 | 3,130.00 | 3,145.00 | 3,110.00 | 3,135.00 | 0.1M |
| 2025-01-29 | 3,085.00 | 3,105.00 | 3,075.00 | 3,095.00 | 0.2M |
| 2025-01-28 | 3,100.00 | 3,105.00 | 3,075.00 | 3,085.00 | 0.1M |
| 2025-01-27 | 3,115.00 | 3,130.00 | 3,075.00 | 3,095.00 | 0.2M |
| 2025-01-24 | 3,175.00 | 3,175.00 | 3,105.00 | 3,105.00 | 0.2M |
| 2025-01-23 | 3,170.00 | 3,180.00 | 3,140.00 | 3,170.00 | 0.1M |
| 2025-01-22 | 3,155.00 | 3,185.00 | 3,155.00 | 3,180.00 | 0.1M |
| 2025-01-21 | 3,155.00 | 3,185.00 | 3,100.00 | 3,130.00 | 0.1M |
| 2025-01-20 | 3,160.00 | 3,165.00 | 3,125.00 | 3,130.00 | 0.1M |
| 2025-01-17 | 3,160.00 | 3,175.00 | 3,110.00 | 3,125.00 | 0.1M |
| 2025-01-16 | 3,200.00 | 3,210.00 | 3,170.00 | 3,195.00 | 0.2M |
| 2025-01-15 | 3,180.00 | 3,235.00 | 3,170.00 | 3,225.00 | 0.3M |
| 2025-01-14 | 3,145.00 | 3,160.00 | 3,105.00 | 3,135.00 | 0.2M |
| 2025-01-10 | 3,150.00 | 3,175.00 | 3,140.00 | 3,170.00 | 0.1M |
| 2025-01-09 | 3,205.00 | 3,210.00 | 3,155.00 | 3,170.00 | 0.2M |
| 2025-01-08 | 3,180.00 | 3,230.00 | 3,180.00 | 3,215.00 | 0.1M |
| 2025-01-07 | 3,225.00 | 3,250.00 | 3,180.00 | 3,180.00 | 0.2M |
| 2025-01-06 | 3,215.00 | 3,225.00 | 3,165.00 | 3,195.00 | 0.2M |