FCode Inc (9211)

9211
🏛️ 일본 →
2,040.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,113.00 2,113.00 2,065.00 2,070.00 71.5K
09:05 2,063.00 2,063.00 2,046.00 2,053.00 24.0K
09:10 2,059.00 2,060.00 2,050.00 2,054.00 10.7K
09:15 2,049.00 2,050.00 2,035.00 2,043.00 14.7K
09:20 2,044.00 2,054.00 2,040.00 2,053.00 6.5K
09:25 2,052.00 2,054.00 2,034.00 2,036.00 9.2K
09:30 2,038.00 2,046.00 2,034.00 2,038.00 7.4K
09:35 2,036.00 2,036.00 2,030.00 2,034.00 6.9K
09:40 2,033.00 2,033.00 2,029.00 2,031.00 4.2K
09:45 2,031.00 2,031.00 2,020.00 2,020.00 7.0K
09:50 2,023.00 2,026.00 2,017.00 2,026.00 14.1K
09:55 2,026.00 2,028.00 2,015.00 2,019.00 4.6K
10:00 2,019.00 2,022.00 2,017.00 2,020.00 4.0K
10:05 2,019.00 2,019.00 2,016.00 2,019.00 2.3K
10:10 2,017.00 2,020.00 2,015.00 2,015.00 2.6K
10:15 2,014.00 2,017.00 2,012.00 2,017.00 5.1K
10:20 2,016.00 2,018.00 2,012.00 2,018.00 3.5K
10:25 2,019.00 2,019.00 2,016.00 2,019.00 2.5K
10:30 2,020.00 2,032.00 2,020.00 2,032.00 6.0K
10:35 2,034.00 2,035.00 2,027.00 2,031.00 2.9K
10:40 2,032.00 2,032.00 2,026.00 2,031.00 2.2K
10:45 2,031.00 2,042.00 2,031.00 2,040.00 4.2K
10:50 2,041.00 2,042.00 2,037.00 2,041.00 3.4K
10:55 2,033.00 2,052.00 2,033.00 2,052.00 7.7K
11:00 2,052.00 2,059.00 2,052.00 2,057.00 7.4K
11:05 2,055.00 2,057.00 2,050.00 2,050.00 5.3K
11:10 2,052.00 2,052.00 2,050.00 2,052.00 1.2K
11:15 2,053.00 2,054.00 2,052.00 2,052.00 0.7K
11:20 2,054.00 2,060.00 2,054.00 2,058.00 3.5K
11:25 2,056.00 2,057.00 2,051.00 2,052.00 3.2K
11:30 2,052.00 2,052.00 2,052.00 2,052.00 0.1K
12:30 2,050.00 2,053.00 2,047.00 2,052.00 13.4K
12:35 2,052.00 2,054.00 2,048.00 2,054.00 2.1K
12:40 2,060.00 2,060.00 2,053.00 2,056.00 5.5K
12:45 2,057.00 2,057.00 2,041.00 2,051.00 6.3K
12:50 2,051.00 2,059.00 2,045.00 2,052.00 3.7K
12:55 2,051.00 2,053.00 2,047.00 2,051.00 2.4K
13:00 2,051.00 2,052.00 2,041.00 2,041.00 5.3K
13:05 2,041.00 2,042.00 2,030.00 2,030.00 8.9K
13:10 2,032.00 2,034.00 2,025.00 2,025.00 8.2K
13:15 2,023.00 2,026.00 2,007.00 2,007.00 13.3K
13:20 2,010.00 2,027.00 2,006.00 2,018.00 9.2K
13:25 2,015.00 2,032.00 2,007.00 2,029.00 6.3K
13:30 2,030.00 2,045.00 2,030.00 2,041.00 5.6K
13:35 2,045.00 2,049.00 2,041.00 2,049.00 3.2K
13:40 2,048.00 2,059.00 2,046.00 2,053.00 4.0K
13:45 2,059.00 2,071.00 2,056.00 2,071.00 6.9K
13:50 2,072.00 2,085.00 2,068.00 2,085.00 7.9K
13:55 2,086.00 2,088.00 2,081.00 2,088.00 4.1K
14:00 2,086.00 2,086.00 2,077.00 2,083.00 7.3K
14:05 2,087.00 2,087.00 2,077.00 2,077.00 3.6K
14:10 2,078.00 2,087.00 2,077.00 2,087.00 4.4K
14:15 2,083.00 2,086.00 2,082.00 2,083.00 3.1K
14:20 2,082.00 2,083.00 2,081.00 2,082.00 1.2K
14:25 2,082.00 2,085.00 2,081.00 2,081.00 1.7K
14:30 2,080.00 2,083.00 2,080.00 2,082.00 2.0K
14:35 2,080.00 2,083.00 2,073.00 2,082.00 2.1K
14:40 2,084.00 2,084.00 2,070.00 2,070.00 6.2K
14:45 2,066.00 2,073.00 2,066.00 2,072.00 1.5K
14:50 2,073.00 2,075.00 2,070.00 2,070.00 2.5K
14:55 2,072.00 2,072.00 2,070.00 2,072.00 1.7K
15:00 2,068.00 2,070.00 2,067.00 2,070.00 1.4K
15:05 2,068.00 2,070.00 2,067.00 2,070.00 1.7K
15:10 2,070.00 2,070.00 2,066.00 2,067.00 2.2K
15:15 2,065.00 2,067.00 2,063.00 2,065.00 3.0K
15:20 2,067.00 2,067.00 2,056.00 2,058.00 4.9K
15:30 2,057.00 2,057.00 2,057.00 2,057.00 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음