FCW Holdings Bhd (FCWH)

FCWH
🏛️ 말레이시아 →
1.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-07 1.61 1.61 1.61 1.61 0.0M
2025-10-06 1.61 1.61 1.61 1.61 0.0M
2025-09-30 1.61 1.61 1.61 1.61 0.0M
2025-09-29 1.61 1.61 1.61 1.61 0.0M
2025-09-26 1.61 1.61 1.61 1.61 0.0M
2025-09-25 1.61 1.61 1.61 1.61 0.0M
2025-09-23 1.61 1.61 1.61 1.61 0.0M
2025-09-22 1.61 1.61 1.61 1.61 0.0M
2025-09-19 1.61 1.61 1.61 1.61 0.0M
2025-09-18 1.61 1.61 1.61 1.61 0.0M
2025-09-11 1.61 1.61 1.61 1.61 0.0M
2025-09-09 1.61 1.61 1.61 1.61 0.0M
2025-09-08 1.61 1.61 1.61 1.61 0.0M
2025-09-04 1.61 1.61 1.61 1.61 0.0M
2025-09-03 1.61 1.61 1.61 1.61 0.0M
2025-09-02 1.61 1.61 1.61 1.61 0.0M
2025-08-29 1.61 1.61 1.61 1.61 0.0M
2025-08-28 1.61 1.61 1.61 1.61 0.0M
2025-08-27 1.61 1.62 1.61 1.62 0.0M
2025-08-26 1.61 1.61 1.61 1.61 0.0M
2025-08-25 1.61 1.71 1.61 1.71 0.0M
2025-08-22 1.61 1.61 1.61 1.61 0.0M
2025-08-21 1.61 1.61 1.61 1.61 0.0M
2025-08-19 1.61 1.61 1.61 1.61 0.0M
2025-08-18 1.61 1.61 1.61 1.61 0.0M
2025-08-14 1.61 1.61 1.61 1.61 0.0M
2025-08-13 1.61 1.61 1.61 1.61 0.0M
2025-08-12 1.61 1.68 1.61 1.68 0.1M
2025-08-11 1.61 1.61 1.61 1.61 0.0M
2025-08-08 1.63 1.63 1.63 1.63 0.0M
2025-08-07 1.63 1.63 1.61 1.61 0.0M
2025-08-06 1.61 1.61 1.61 1.61 0.0M
2025-08-05 1.62 1.62 1.61 1.61 0.0M
2025-08-04 1.61 1.61 1.61 1.61 0.0M
2025-07-31 1.61 1.61 1.61 1.61 0.0M
2025-07-29 1.61 1.61 1.61 1.61 0.0M
2025-07-28 1.61 1.61 1.61 1.61 0.0M
2025-07-24 1.61 1.61 1.61 1.61 0.0M
2025-07-21 1.61 1.61 1.61 1.61 0.0M
2025-07-18 1.61 1.61 1.61 1.61 0.0M
2025-07-16 1.61 1.61 1.61 1.61 0.0M
2025-07-10 1.61 1.61 1.61 1.61 0.0M
2025-07-08 1.61 1.61 1.61 1.61 0.0M
2025-07-07 1.61 1.61 1.61 1.61 0.0M
2025-07-04 1.61 1.61 1.61 1.61 0.0M
2025-07-03 1.61 1.61 1.61 1.61 0.0M
2025-07-01 1.61 1.61 1.61 1.61 0.0M
2025-06-30 1.61 1.61 1.61 1.61 0.0M
2025-06-26 1.61 1.61 1.61 1.61 0.0M
2025-06-25 1.61 1.61 1.61 1.61 0.0M
2025-06-24 1.61 1.61 1.61 1.61 0.0M
2025-06-23 1.61 1.61 1.61 1.61 0.0M
2025-06-20 1.61 1.61 1.61 1.61 0.0M
2025-06-19 1.61 1.61 1.61 1.61 0.0M
2025-06-18 1.61 1.61 1.61 1.61 0.0M
2025-06-17 1.61 1.61 1.61 1.61 0.0M
2025-06-16 1.61 1.61 1.61 1.61 0.0M
2025-06-13 1.61 1.61 1.61 1.61 0.0M
2025-06-12 1.61 1.61 1.61 1.61 0.0M
2025-06-11 1.61 1.61 1.61 1.61 0.0M
2025-06-10 1.61 1.61 1.61 1.61 0.0M
2025-06-09 1.61 1.62 1.61 1.61 0.0M
2025-06-05 1.61 1.61 1.61 1.61 0.0M
2025-05-30 1.61 1.61 1.61 1.61 0.0M
2025-05-29 1.61 1.61 1.61 1.61 0.0M
2025-05-28 1.61 1.61 1.61 1.61 0.0M
2025-05-27 1.61 1.61 1.61 1.61 0.0M
2025-05-26 1.61 1.61 1.61 1.61 0.0M
2025-05-23 1.61 1.61 1.61 1.61 0.0M
2025-05-22 1.61 1.61 1.61 1.61 0.0M
2025-05-21 1.61 1.61 1.61 1.61 0.0M
2025-05-13 1.61 1.61 1.61 1.61 0.0M
2025-05-09 1.61 1.61 1.61 1.61 0.0M
2025-05-07 1.61 1.61 1.61 1.61 0.0M
2025-05-06 1.61 1.61 1.61 1.61 0.0M
2025-05-05 1.61 1.61 1.61 1.61 0.0M
2025-05-02 1.61 1.61 1.61 1.61 0.0M
2025-04-30 1.61 1.61 1.60 1.60 0.0M
2025-04-23 1.61 1.61 1.61 1.61 0.0M
2025-04-21 1.61 1.61 1.61 1.61 0.0M
2025-04-14 1.61 1.61 1.61 1.61 0.0M
2025-04-11 1.61 1.61 1.61 1.61 0.0M
2025-04-09 1.61 1.61 1.61 1.61 0.0M
2025-04-08 1.61 1.61 1.61 1.61 0.0M
2025-04-07 1.63 1.63 1.61 1.61 0.0M
2025-04-03 1.63 1.63 1.62 1.63 0.0M
2025-04-02 1.63 1.65 1.63 1.63 0.0M
2025-03-25 1.65 1.65 1.65 1.65 0.0M
2025-03-24 1.63 1.63 1.63 1.63 0.0M
2025-03-21 1.62 1.63 1.62 1.63 0.0M
2025-03-20 1.65 1.65 1.62 1.62 0.0M
2025-03-19 1.62 1.62 1.62 1.62 0.0M
2025-03-17 1.62 1.62 1.62 1.62 0.0M
2025-03-14 1.62 1.62 1.62 1.62 0.0M
2025-03-12 1.62 1.62 1.62 1.62 0.0M
2025-03-11 1.62 1.62 1.62 1.62 0.0M
2025-03-10 1.62 1.62 1.62 1.62 0.0M
2025-03-07 1.62 1.62 1.62 1.62 0.0M
2025-03-06 1.62 1.62 1.62 1.62 0.0M
2025-03-04 1.63 1.63 1.62 1.62 0.0M
2025-02-28 1.64 1.64 1.62 1.63 0.0M
2025-02-27 1.64 1.64 1.64 1.64 0.0M
2025-02-26 1.63 1.66 1.63 1.66 0.0M
2025-02-25 1.64 1.64 1.63 1.63 0.0M
2025-02-24 1.64 1.64 1.64 1.64 0.0M
2025-02-21 1.64 1.64 1.64 1.64 0.1M
2025-02-20 1.64 1.64 1.64 1.64 0.0M
2025-02-19 1.64 1.64 1.64 1.64 0.0M
2025-02-18 1.64 1.64 1.64 1.64 0.0M
2025-02-17 1.64 1.64 1.64 1.64 0.0M
2025-02-13 1.64 1.64 1.64 1.64 0.0M
2025-02-12 1.64 1.64 1.64 1.64 0.0M
2025-02-07 1.64 1.64 1.64 1.64 0.2M
2025-02-06 1.64 1.64 1.64 1.64 0.0M
2025-02-05 1.64 1.64 1.64 1.64 0.0M
2025-02-04 1.64 1.64 1.64 1.64 0.0M
2025-02-03 1.64 1.64 1.64 1.64 0.1M
2025-01-28 1.64 1.64 1.64 1.64 0.0M
2025-01-27 1.64 1.64 1.64 1.64 0.0M
2025-01-24 1.64 1.64 1.64 1.64 0.0M
2025-01-22 1.64 1.64 1.64 1.64 0.0M
2025-01-21 1.64 1.64 1.64 1.64 0.0M
2025-01-20 1.64 1.64 1.64 1.64 0.0M
2025-01-17 1.64 1.64 1.64 1.64 0.0M
2025-01-16 1.65 1.65 1.63 1.64 0.0M
2025-01-15 1.67 1.67 1.60 1.64 0.0M
2025-01-14 1.67 1.68 1.63 1.68 0.0M
2025-01-13 1.67 1.67 1.67 1.67 0.0M
2025-01-08 1.67 1.67 1.67 1.67 0.0M
2025-01-07 1.67 1.68 1.67 1.67 0.0M
2025-01-06 1.67 1.67 1.67 1.67 0.0M
2025-01-03 1.67 1.67 1.67 1.67 0.0M
2025-01-02 1.67 1.67 1.67 1.67 0.0M