Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ 베트남 →
17,400.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18,900.00 18,900.00 18,900.00 18,900.00 5.4K
09:16 18,950.00 18,950.00 18,900.00 18,950.00 2.4K
09:17 18,900.00 18,950.00 18,900.00 18,950.00 2.5K
09:18 18,950.00 18,950.00 18,950.00 18,950.00 1.6K
09:19 18,950.00 18,950.00 18,950.00 18,950.00 6.1K
09:20 18,950.00 18,950.00 18,950.00 18,950.00 5.7K
09:21 18,950.00 19,000.00 18,950.00 19,000.00 9.9K
09:22 19,000.00 19,000.00 18,900.00 18,900.00 61.6K
09:23 18,900.00 18,900.00 18,850.00 18,850.00 31.5K
09:24 18,850.00 18,850.00 18,850.00 18,850.00 1.1K
09:25 18,900.00 18,900.00 18,900.00 18,900.00 2.0K
09:26 18,900.00 18,900.00 18,900.00 18,900.00 0.3K
09:27 18,900.00 18,900.00 18,900.00 18,900.00 3.1K
09:28 18,900.00 18,950.00 18,900.00 18,950.00 6.5K
09:29 18,950.00 19,000.00 18,950.00 19,000.00 2.8K
09:30 18,950.00 18,950.00 18,900.00 18,950.00 9.2K
09:31 18,950.00 19,050.00 18,950.00 19,050.00 33.0K
09:32 19,050.00 19,150.00 19,050.00 19,150.00 26.0K
09:33 19,150.00 19,300.00 19,150.00 19,300.00 66.0K
09:34 19,300.00 19,300.00 19,250.00 19,300.00 49.7K
09:35 19,300.00 19,350.00 19,300.00 19,300.00 11.6K
09:36 19,300.00 19,300.00 19,200.00 19,200.00 52.0K
09:37 19,200.00 19,250.00 19,200.00 19,200.00 7.6K
09:38 19,250.00 19,250.00 19,100.00 19,100.00 11.4K
09:39 19,200.00 19,250.00 19,200.00 19,200.00 7.9K
09:40 19,200.00 19,200.00 19,200.00 19,200.00 3.1K
09:41 19,200.00 19,200.00 19,150.00 19,200.00 15.3K
09:42 19,200.00 19,200.00 19,200.00 19,200.00 15.8K
09:43 19,200.00 19,200.00 19,200.00 19,200.00 0.3K
09:44 19,200.00 19,200.00 19,150.00 19,150.00 37.8K
09:45 19,150.00 19,150.00 19,150.00 19,150.00 14.2K
09:46 19,150.00 19,200.00 19,150.00 19,150.00 32.2K
09:47 19,100.00 19,100.00 19,100.00 19,100.00 35.5K
09:48 19,100.00 19,100.00 19,100.00 19,100.00 5.8K
09:49 19,150.00 19,150.00 19,100.00 19,150.00 10.7K
09:51 19,100.00 19,100.00 19,100.00 19,100.00 0.2K
09:52 19,100.00 19,100.00 19,100.00 19,100.00 4.7K
09:53 19,050.00 19,050.00 19,050.00 19,050.00 20.0K
09:54 19,050.00 19,100.00 19,050.00 19,100.00 9.4K
09:55 19,050.00 19,050.00 19,050.00 19,050.00 1.3K
09:56 19,050.00 19,050.00 19,050.00 19,050.00 10.0K
09:57 19,050.00 19,100.00 19,050.00 19,100.00 2.5K
09:58 19,100.00 19,100.00 19,100.00 19,100.00 15.1K
10:00 19,050.00 19,050.00 19,050.00 19,050.00 1.7K
10:01 19,050.00 19,050.00 19,050.00 19,050.00 9.9K
10:02 19,050.00 19,050.00 19,050.00 19,050.00 2.0K
10:03 19,000.00 19,000.00 19,000.00 19,000.00 36.8K
10:04 19,000.00 19,000.00 19,000.00 19,000.00 0.7K
10:05 19,000.00 19,000.00 19,000.00 19,000.00 1.0K
10:06 19,000.00 19,000.00 19,000.00 19,000.00 3.9K
10:07 19,000.00 19,000.00 18,950.00 18,950.00 3.4K
10:08 18,950.00 18,950.00 18,950.00 18,950.00 20.2K
10:09 18,950.00 18,950.00 18,900.00 18,950.00 4.0K
10:10 18,900.00 18,950.00 18,900.00 18,950.00 12.5K
10:11 18,950.00 18,950.00 18,950.00 18,950.00 10.8K
10:12 18,950.00 18,950.00 18,950.00 18,950.00 0.3K
10:13 19,000.00 19,000.00 19,000.00 19,000.00 0.4K
10:14 18,950.00 18,950.00 18,950.00 18,950.00 12.2K
10:15 18,950.00 18,950.00 18,950.00 18,950.00 2.9K
10:16 18,950.00 18,950.00 18,950.00 18,950.00 0.6K
10:17 18,950.00 18,950.00 18,950.00 18,950.00 13.4K
10:18 18,950.00 18,950.00 18,950.00 18,950.00 1.2K
10:20 18,900.00 18,900.00 18,900.00 18,900.00 0.3K
10:21 18,900.00 18,900.00 18,900.00 18,900.00 13.1K
10:22 18,900.00 18,950.00 18,900.00 18,900.00 8.1K
10:23 18,900.00 18,950.00 18,900.00 18,900.00 24.0K
10:24 18,900.00 18,900.00 18,850.00 18,850.00 0.8K
10:25 18,850.00 18,850.00 18,850.00 18,850.00 18.6K
10:26 18,850.00 18,850.00 18,800.00 18,850.00 23.8K
10:27 18,800.00 18,800.00 18,800.00 18,800.00 14.5K
10:28 18,850.00 18,850.00 18,850.00 18,850.00 28.3K
10:29 18,850.00 18,850.00 18,850.00 18,850.00 5.5K
10:30 18,850.00 18,850.00 18,800.00 18,850.00 46.1K
10:31 18,850.00 18,850.00 18,800.00 18,850.00 6.8K
10:32 18,850.00 18,850.00 18,850.00 18,850.00 0.5K
10:33 18,850.00 18,850.00 18,800.00 18,850.00 21.4K
10:35 18,850.00 18,850.00 18,850.00 18,850.00 28.5K
10:36 18,850.00 18,850.00 18,850.00 18,850.00 1.5K
10:37 18,850.00 18,850.00 18,850.00 18,850.00 3.5K
10:38 18,850.00 18,850.00 18,850.00 18,850.00 1.0K
10:39 18,850.00 18,850.00 18,850.00 18,850.00 2.2K
10:40 18,850.00 18,850.00 18,850.00 18,850.00 6.3K
10:42 18,850.00 18,900.00 18,850.00 18,900.00 5.5K
10:44 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
10:46 18,850.00 18,850.00 18,850.00 18,850.00 0.7K
10:47 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
10:48 18,900.00 18,900.00 18,850.00 18,850.00 5.9K
10:49 18,850.00 18,850.00 18,850.00 18,850.00 4.9K
10:51 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
10:52 18,900.00 18,900.00 18,900.00 18,900.00 1.0K
10:53 18,900.00 18,900.00 18,900.00 18,900.00 11.8K
10:54 18,900.00 18,900.00 18,900.00 18,900.00 3.6K
10:55 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
10:56 18,850.00 18,900.00 18,850.00 18,900.00 30.9K
10:57 18,850.00 18,850.00 18,800.00 18,800.00 16.7K
10:58 18,800.00 18,800.00 18,800.00 18,800.00 4.8K
10:59 18,800.00 18,800.00 18,800.00 18,800.00 7.2K
11:00 18,850.00 18,850.00 18,850.00 18,850.00 7.3K
11:01 18,800.00 18,800.00 18,800.00 18,800.00 15.8K
11:02 18,800.00 18,800.00 18,800.00 18,800.00 0.9K
11:03 18,800.00 18,800.00 18,750.00 18,750.00 20.1K
11:04 18,750.00 18,750.00 18,750.00 18,750.00 23.4K
11:05 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
11:06 18,800.00 18,800.00 18,800.00 18,800.00 1.2K
11:07 18,800.00 18,800.00 18,750.00 18,750.00 0.3K
11:08 18,750.00 18,750.00 18,750.00 18,750.00 0.2K
11:09 18,750.00 18,750.00 18,750.00 18,750.00 3.5K
11:11 18,800.00 18,800.00 18,800.00 18,800.00 1.8K
11:12 18,800.00 18,800.00 18,750.00 18,750.00 3.5K
11:13 18,800.00 18,800.00 18,800.00 18,800.00 2.2K
11:14 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
11:15 18,800.00 18,800.00 18,800.00 18,800.00 1.7K
11:16 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
11:17 18,800.00 18,800.00 18,800.00 18,800.00 2.7K
11:18 18,750.00 18,800.00 18,750.00 18,800.00 1.1K
11:19 18,750.00 18,750.00 18,750.00 18,750.00 3.0K
11:20 18,750.00 18,750.00 18,750.00 18,750.00 11.0K
11:21 18,750.00 18,750.00 18,750.00 18,750.00 0.7K
11:22 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
11:23 18,750.00 18,750.00 18,750.00 18,750.00 0.2K
11:24 18,800.00 18,800.00 18,800.00 18,800.00 0.5K
11:25 18,800.00 18,800.00 18,750.00 18,750.00 5.8K
11:26 18,750.00 18,750.00 18,750.00 18,750.00 11.6K
11:27 18,750.00 18,750.00 18,700.00 18,700.00 37.0K
11:28 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
11:29 18,700.00 18,700.00 18,700.00 18,700.00 11.3K
13:00 18,650.00 18,700.00 18,600.00 18,600.00 31.7K
13:01 18,650.00 18,650.00 18,650.00 18,650.00 10.7K
13:02 18,650.00 18,700.00 18,550.00 18,550.00 20.2K
13:03 18,600.00 18,600.00 18,550.00 18,600.00 3.6K
13:04 18,600.00 18,600.00 18,500.00 18,500.00 62.4K
13:05 18,550.00 18,550.00 18,550.00 18,550.00 3.5K
13:06 18,550.00 18,600.00 18,550.00 18,600.00 8.0K
13:07 18,550.00 18,650.00 18,550.00 18,600.00 10.7K
13:08 18,600.00 18,600.00 18,550.00 18,550.00 3.9K
13:09 18,550.00 18,600.00 18,550.00 18,600.00 93.3K
13:10 18,600.00 18,600.00 18,550.00 18,550.00 33.7K
13:11 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
13:12 18,550.00 18,600.00 18,550.00 18,550.00 11.5K
13:13 18,550.00 18,600.00 18,550.00 18,600.00 0.6K
13:14 18,550.00 18,550.00 18,550.00 18,550.00 14.1K
13:15 18,550.00 18,550.00 18,500.00 18,500.00 10.2K
13:16 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
13:17 18,500.00 18,500.00 18,450.00 18,450.00 67.5K
13:18 18,450.00 18,550.00 18,450.00 18,550.00 28.4K
13:19 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
13:20 18,500.00 18,500.00 18,500.00 18,500.00 4.8K
13:21 18,500.00 18,500.00 18,450.00 18,500.00 3.1K
13:22 18,500.00 18,500.00 18,450.00 18,500.00 4.1K
13:23 18,500.00 18,500.00 18,500.00 18,500.00 3.4K
13:24 18,500.00 18,500.00 18,450.00 18,450.00 6.6K
13:25 18,450.00 18,450.00 18,450.00 18,450.00 24.1K
13:26 18,400.00 18,400.00 18,350.00 18,350.00 31.0K
13:27 18,250.00 18,300.00 18,150.00 18,250.00 98.8K
13:28 18,250.00 18,300.00 18,250.00 18,300.00 9.6K
13:29 18,350.00 18,350.00 18,300.00 18,300.00 2.5K
13:30 18,300.00 18,300.00 18,250.00 18,250.00 31.8K
13:31 18,250.00 18,250.00 18,250.00 18,250.00 4.6K
13:32 18,250.00 18,300.00 18,250.00 18,300.00 2.3K
13:33 18,300.00 18,300.00 18,250.00 18,300.00 29.3K
13:34 18,250.00 18,400.00 18,250.00 18,350.00 13.1K
13:35 18,350.00 18,350.00 18,350.00 18,350.00 3.3K
13:36 18,350.00 18,350.00 18,350.00 18,350.00 6.9K
13:37 18,350.00 18,350.00 18,350.00 18,350.00 2.7K
13:38 18,350.00 18,350.00 18,300.00 18,350.00 11.5K
13:39 18,350.00 18,400.00 18,350.00 18,400.00 3.5K
13:40 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
13:41 18,450.00 18,500.00 18,450.00 18,500.00 7.8K
13:42 18,450.00 18,450.00 18,450.00 18,450.00 1.2K
13:43 18,500.00 18,500.00 18,500.00 18,500.00 15.6K
13:44 18,500.00 18,500.00 18,500.00 18,500.00 26.1K
13:45 18,550.00 18,600.00 18,500.00 18,600.00 15.4K
13:46 18,550.00 18,600.00 18,550.00 18,600.00 35.2K
13:47 18,600.00 18,600.00 18,600.00 18,600.00 12.0K
13:48 18,600.00 18,600.00 18,600.00 18,600.00 6.2K
13:49 18,600.00 18,650.00 18,600.00 18,650.00 38.2K
13:50 18,600.00 18,650.00 18,600.00 18,600.00 14.4K
13:51 18,650.00 18,650.00 18,650.00 18,650.00 2.7K
13:52 18,600.00 18,600.00 18,600.00 18,600.00 16.3K
13:53 18,600.00 18,600.00 18,600.00 18,600.00 13.9K
13:54 18,550.00 18,600.00 18,550.00 18,600.00 22.0K
13:55 18,600.00 18,600.00 18,550.00 18,550.00 1.3K
13:56 18,550.00 18,550.00 18,500.00 18,500.00 31.4K
13:57 18,500.00 18,500.00 18,500.00 18,500.00 1.6K
13:58 18,500.00 18,500.00 18,400.00 18,400.00 15.8K
13:59 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
14:00 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
14:02 18,450.00 18,450.00 18,450.00 18,450.00 0.7K
14:03 18,450.00 18,450.00 18,400.00 18,400.00 3.4K
14:04 18,400.00 18,400.00 18,400.00 18,400.00 0.8K
14:05 18,400.00 18,400.00 18,400.00 18,400.00 1.5K
14:06 18,400.00 18,400.00 18,400.00 18,400.00 6.0K
14:07 18,350.00 18,350.00 18,350.00 18,350.00 10.8K
14:08 18,350.00 18,350.00 18,300.00 18,300.00 35.6K
14:09 18,300.00 18,300.00 18,250.00 18,300.00 16.3K
14:10 18,300.00 18,300.00 18,200.00 18,200.00 70.8K
14:11 18,200.00 18,300.00 18,200.00 18,300.00 3.7K
14:12 18,250.00 18,250.00 18,250.00 18,250.00 3.9K
14:13 18,250.00 18,300.00 18,250.00 18,300.00 2.1K
14:14 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
14:15 18,250.00 18,250.00 18,250.00 18,250.00 14.3K
14:16 18,250.00 18,250.00 18,250.00 18,250.00 17.4K
14:17 18,250.00 18,250.00 18,250.00 18,250.00 6.4K
14:18 18,250.00 18,300.00 18,250.00 18,300.00 2.2K
14:20 18,250.00 18,300.00 18,250.00 18,300.00 9.4K
14:21 18,300.00 18,300.00 18,300.00 18,300.00 2.1K
14:22 18,300.00 18,350.00 18,300.00 18,350.00 2.2K
14:23 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
14:24 18,350.00 18,400.00 18,300.00 18,400.00 23.9K
14:25 18,400.00 18,400.00 18,400.00 18,400.00 11.3K
14:26 18,400.00 18,450.00 18,400.00 18,450.00 15.4K
14:27 18,450.00 18,500.00 18,450.00 18,500.00 11.6K
14:28 18,500.00 18,550.00 18,500.00 18,550.00 3.2K
14:29 18,550.00 18,550.00 18,500.00 18,500.00 16.9K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 98.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음