Federated Hermes U.S. Strategic Dividend ETF (FDV)

FDV
🏛️ 미국 →
28.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 25.50 25.50 25.28 25.44 0.0M
2022-12-29 25.46 25.60 25.46 25.53 0.0M
2022-12-28 25.60 25.60 25.31 25.31 0.0M
2022-12-27 25.59 26.04 25.57 25.59 0.0M
2022-12-23 25.29 25.46 25.29 25.46 0.1M
2022-12-22 25.19 25.29 24.98 25.29 0.0M
2022-12-21 25.29 25.58 25.29 25.34 0.1M
2022-12-20 25.12 25.15 25.07 25.08 0.0M
2022-12-19 25.16 25.24 24.92 25.06 0.1M
2022-12-16 25.18 25.18 24.93 25.13 0.0M
2022-12-15 25.59 25.59 25.30 25.40 0.0M
2022-12-14 25.93 26.05 25.72 25.76 0.0M
2022-12-13 26.22 26.22 25.75 25.86 0.0M
2022-12-12 25.45 25.81 25.45 25.81 0.0M
2022-12-09 25.63 25.63 25.45 25.45 0.0M
2022-12-08 25.45 25.82 25.45 25.60 0.0M
2022-12-07 25.47 25.54 25.38 25.41 0.0M
2022-12-06 25.53 25.53 25.28 25.36 0.0M
2022-12-05 25.72 25.73 25.52 25.58 0.0M
2022-12-02 25.85 26.16 25.85 25.99 0.1M
2022-12-01 26.16 26.33 26.02 26.05 0.0M
2022-11-30 25.48 26.02 25.39 26.01 0.0M
2022-11-29 25.49 25.78 25.44 25.58 0.0M
2022-11-28 25.67 25.67 25.46 25.48 0.0M
2022-11-25 25.80 25.80 25.75 25.75 0.0M
2022-11-23 26.05 26.05 25.57 25.73 0.0M
2022-11-22 25.55 25.85 25.55 25.63 0.1M
2022-11-21 25.25 25.56 25.25 25.33 0.0M
2022-11-18 25.18 25.21 25.10 25.20 0.0M
2022-11-17 26.87 26.87 24.80 24.96 0.0M
2022-11-16 25.14 25.16 24.98 25.00 0.0M