10.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 16.75 | 18.50 | 16.50 | 18.25 | 0.6M |
| 2024-12-30 | 16.75 | 17.00 | 16.56 | 16.75 | 0.1M |
| 2024-12-27 | 16.75 | 16.80 | 16.55 | 16.75 | 0.1M |
| 2024-12-24 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0M |
| 2024-12-23 | 16.75 | 17.00 | 16.86 | 16.75 | 0.0M |
| 2024-12-20 | 16.75 | 16.86 | 16.79 | 16.75 | 0.0M |
| 2024-12-19 | 16.75 | 17.05 | 16.75 | 16.75 | 0.2M |
| 2024-12-18 | 17.25 | 17.50 | 16.00 | 17.00 | 0.6M |
| 2024-12-17 | 17.50 | 17.50 | 17.00 | 16.50 | 0.0M |
| 2024-12-16 | 17.75 | 17.90 | 17.35 | 17.75 | 0.1M |
| 2024-12-13 | 18.25 | 18.25 | 17.25 | 17.75 | 0.1M |
| 2024-12-12 | 18.50 | 19.00 | 18.00 | 18.25 | 0.1M |
| 2024-12-11 | 18.50 | 19.00 | 18.00 | 18.50 | 0.2M |
| 2024-12-10 | 18.50 | 19.00 | 18.00 | 18.50 | 0.1M |
| 2024-12-09 | 18.50 | 19.00 | 18.45 | 18.50 | 0.0M |
| 2024-12-06 | 18.75 | 19.00 | 18.33 | 18.50 | 0.0M |
| 2024-12-05 | 19.50 | 19.22 | 18.10 | 18.75 | 0.2M |
| 2024-12-04 | 19.50 | 19.80 | 19.22 | 19.50 | 0.0M |
| 2024-12-03 | 20.00 | 19.90 | 19.26 | 19.50 | 0.2M |
| 2024-12-02 | 20.50 | 20.14 | 19.65 | 20.00 | 0.1M |
| 2024-11-29 | 20.00 | 20.60 | 19.00 | 20.00 | 1.1M |
| 2024-11-28 | 19.50 | 20.80 | 19.00 | 20.00 | 0.6M |
| 2024-11-27 | 20.50 | 20.16 | 19.22 | 19.50 | 0.0M |
| 2024-11-26 | 20.50 | 20.00 | 20.00 | 20.50 | 0.1M |
| 2024-11-25 | 20.50 | 20.15 | 20.15 | 20.50 | 0.1M |
| 2024-11-22 | 20.50 | 20.90 | 20.10 | 20.50 | 0.0M |
| 2024-11-21 | 20.50 | 20.90 | 20.00 | 20.50 | 0.0M |
| 2024-11-20 | 20.50 | 20.27 | 20.10 | 20.50 | 0.0M |
| 2024-11-19 | 20.50 | 20.90 | 20.10 | 20.50 | 0.0M |
| 2024-11-18 | 20.50 | 20.10 | 20.00 | 20.50 | 0.0M |
| 2024-11-15 | 20.50 | 20.10 | 20.10 | 20.50 | 0.0M |
| 2024-11-14 | 20.50 | 20.35 | 20.10 | 20.50 | 0.1M |
| 2024-11-13 | 20.50 | 20.35 | 20.35 | 20.50 | 0.0M |
| 2024-11-12 | 19.50 | 20.40 | 19.00 | 20.50 | 0.4M |
| 2024-11-11 | 19.50 | 20.00 | 19.00 | 19.50 | 0.1M |
| 2024-11-08 | 20.50 | 21.00 | 19.15 | 19.50 | 1.0M |
| 2024-11-07 | 22.50 | 22.00 | 20.00 | 20.50 | 0.3M |
| 2024-11-06 | 22.50 | 22.50 | 22.10 | 22.50 | 0.0M |
| 2024-11-05 | 24.50 | 24.00 | 22.00 | 22.50 | 0.4M |
| 2024-11-04 | 27.50 | 27.00 | 23.10 | 24.50 | 0.7M |
| 2024-11-01 | 43.50 | 45.50 | 43.01 | 44.50 | 0.2M |
| 2024-10-31 | 48.50 | 47.30 | 40.00 | 43.50 | 0.1M |
| 2024-10-30 | 49.00 | 49.90 | 48.05 | 48.50 | 0.0M |
| 2024-10-29 | 51.00 | 51.00 | 48.50 | 49.00 | 0.0M |
| 2024-10-28 | 56.50 | 58.00 | 50.10 | 51.00 | 0.1M |
| 2024-10-25 | 60.50 | 60.00 | 52.00 | 56.50 | 0.1M |
| 2024-10-24 | 64.00 | 66.00 | 56.00 | 60.50 | 0.3M |
| 2024-10-23 | 56.00 | 65.00 | 54.22 | 64.00 | 0.1M |
| 2024-10-22 | 52.50 | 60.00 | 51.45 | 56.50 | 0.2M |
| 2024-10-21 | 47.50 | 53.80 | 45.00 | 52.50 | 0.3M |
| 2024-10-18 | 52.50 | 52.00 | 45.75 | 47.50 | 0.0M |
| 2024-10-17 | 56.00 | 58.00 | 50.00 | 52.50 | 0.2M |
| 2024-10-16 | 41.50 | 64.90 | 41.80 | 56.00 | 0.9M |
| 2024-10-15 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-10-14 | 36.50 | 38.00 | 35.45 | 36.50 | 0.0M |
| 2024-10-11 | 35.50 | 37.00 | 35.90 | 36.50 | 0.0M |
| 2024-10-10 | 36.50 | 36.55 | 35.00 | 35.50 | 0.1M |
| 2024-10-09 | 41.00 | 38.65 | 35.00 | 36.50 | 0.0M |
| 2024-10-08 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-10-07 | 41.00 | 40.00 | 40.00 | 41.00 | 0.0M |
| 2024-10-04 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-10-03 | 41.00 | 40.02 | 40.02 | 41.00 | 0.0M |
| 2024-10-02 | 41.00 | 40.74 | 40.00 | 41.00 | 0.0M |
| 2024-10-01 | 41.00 | 40.74 | 40.02 | 41.00 | 0.0M |
| 2024-09-30 | 41.00 | 42.00 | 40.02 | 41.00 | 0.0M |
| 2024-09-27 | 41.00 | 40.60 | 38.00 | 41.00 | 0.0M |
| 2024-09-26 | 43.00 | 41.90 | 40.00 | 41.00 | 0.0M |
| 2024-09-25 | 44.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-09-24 | 44.00 | 44.00 | 43.00 | 44.00 | 0.0M |
| 2024-09-23 | 45.50 | 45.00 | 41.10 | 44.00 | 0.0M |
| 2024-09-20 | 47.50 | 47.00 | 45.00 | 45.50 | 0.1M |
| 2024-09-19 | 47.50 | 50.00 | 45.05 | 47.50 | 0.0M |
| 2024-09-18 | 47.50 | 48.00 | 47.70 | 47.50 | 0.0M |
| 2024-09-17 | 47.50 | 50.00 | 45.75 | 47.50 | 0.0M |
| 2024-09-16 | 47.50 | 48.90 | 48.90 | 47.50 | 0.0M |
| 2024-09-13 | 47.50 | 50.00 | 45.25 | 47.50 | 0.1M |
| 2024-09-12 | 52.50 | 51.00 | 46.00 | 47.50 | 0.1M |
| 2024-09-11 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-09-10 | 52.50 | 50.10 | 50.10 | 52.50 | 0.0M |
| 2024-09-09 | 54.50 | 53.00 | 50.00 | 52.50 | 0.0M |
| 2024-09-06 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-09-05 | 55.00 | 54.00 | 53.00 | 54.50 | 0.0M |
| 2024-09-04 | 56.00 | 54.04 | 54.04 | 55.00 | 0.0M |
| 2024-09-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-09-02 | 56.00 | 55.89 | 54.00 | 56.00 | 0.0M |
| 2024-08-30 | 56.00 | 55.00 | 54.50 | 55.00 | 0.0M |
| 2024-08-29 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-08-28 | 56.00 | 55.94 | 55.89 | 56.00 | 0.0M |
| 2024-08-27 | 56.00 | 58.00 | 54.50 | 56.00 | 0.1M |
| 2024-08-23 | 53.00 | 60.00 | 53.25 | 56.00 | 0.1M |
| 2024-08-22 | 53.00 | 53.28 | 53.20 | 53.00 | 0.0M |
| 2024-08-21 | 54.50 | 53.28 | 52.30 | 53.00 | 0.0M |
| 2024-08-20 | 56.00 | 57.00 | 53.00 | 54.50 | 0.0M |
| 2024-08-19 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-08-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-08-15 | 56.00 | 55.02 | 55.02 | 56.00 | 0.0M |
| 2024-08-14 | 57.00 | 58.00 | 53.00 | 56.00 | 0.0M |
| 2024-08-13 | 59.00 | 63.00 | 55.26 | 57.00 | 0.0M |
| 2024-08-12 | 61.50 | 58.50 | 55.26 | 59.00 | 0.0M |
| 2024-08-09 | 61.50 | 62.49 | 62.49 | 61.50 | 0.0M |
| 2024-08-08 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-08-07 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-08-06 | 61.50 | 65.00 | 58.00 | 61.50 | 0.0M |
| 2024-08-05 | 62.50 | 60.39 | 60.00 | 61.50 | 0.0M |
| 2024-08-02 | 60.50 | 60.90 | 60.66 | 64.00 | 0.0M |
| 2024-08-01 | 60.50 | 60.90 | 60.90 | 60.50 | 0.0M |
| 2024-07-31 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-07-30 | 60.50 | 61.00 | 61.00 | 60.50 | 0.0M |
| 2024-07-29 | 60.50 | 60.00 | 60.00 | 60.50 | 0.0M |
| 2024-07-26 | 60.50 | 60.90 | 60.90 | 60.50 | 0.0M |
| 2024-07-25 | 60.50 | 60.00 | 60.00 | 60.50 | 0.0M |
| 2024-07-24 | 62.50 | 61.00 | 60.05 | 60.50 | 0.0M |
| 2024-07-23 | 62.50 | 65.00 | 65.00 | 62.50 | 0.0M |
| 2024-07-22 | 60.50 | 61.00 | 60.90 | 62.50 | 0.0M |
| 2024-07-19 | 60.50 | 60.90 | 60.90 | 60.50 | 0.0M |
| 2024-07-18 | 62.50 | 61.00 | 60.13 | 60.50 | 0.0M |
| 2024-07-17 | 62.50 | 65.00 | 60.60 | 62.50 | 0.0M |
| 2024-07-16 | 62.50 | 65.00 | 60.60 | 62.50 | 0.0M |
| 2024-07-15 | 62.50 | 63.99 | 60.00 | 62.50 | 0.0M |
| 2024-07-12 | 65.50 | 63.00 | 63.00 | 62.50 | 0.0M |
| 2024-07-11 | 65.50 | 61.90 | 61.90 | 65.50 | 0.0M |
| 2024-07-10 | 65.50 | 68.00 | 63.05 | 65.50 | 0.0M |
| 2024-07-09 | 68.50 | 68.00 | 63.00 | 65.50 | 0.0M |
| 2024-07-08 | 68.50 | 67.00 | 65.00 | 68.50 | 0.0M |
| 2024-07-05 | 68.50 | 77.20 | 77.20 | 68.50 | 0.0M |
| 2024-07-04 | 68.50 | 69.00 | 68.00 | 68.50 | 0.0M |
| 2024-07-03 | 72.50 | 70.00 | 68.00 | 68.50 | 0.0M |
| 2024-07-02 | 77.50 | 75.00 | 70.00 | 72.50 | 0.0M |
| 2024-07-01 | 77.50 | 85.00 | 75.00 | 77.50 | 0.0M |
| 2024-06-28 | 75.00 | 73.00 | 70.00 | 73.50 | 0.0M |
| 2024-06-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-06-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-06-25 | 75.00 | 77.00 | 77.00 | 75.00 | 0.0M |
| 2024-06-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-06-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-06-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-06-20 | 75.00 | 73.80 | 73.04 | 75.00 | 0.0M |
| 2024-06-19 | 75.00 | 73.80 | 73.10 | 75.00 | 0.0M |
| 2024-06-18 | 75.00 | 77.00 | 77.00 | 75.00 | 0.0M |
| 2024-06-17 | 75.00 | 76.70 | 73.80 | 75.00 | 0.0M |
| 2024-06-14 | 67.50 | 79.00 | 70.00 | 75.00 | 0.1M |
| 2024-06-13 | 66.00 | 66.90 | 66.90 | 67.50 | 0.0M |
| 2024-06-12 | 67.00 | 67.00 | 65.05 | 66.00 | 0.0M |
| 2024-06-11 | 67.00 | 69.00 | 67.00 | 67.00 | 0.0M |
| 2024-06-10 | 67.00 | 65.05 | 65.05 | 67.00 | 0.0M |
| 2024-06-07 | 67.00 | 65.05 | 65.00 | 67.00 | 0.0M |
| 2024-06-06 | 66.50 | 68.00 | 67.45 | 67.00 | 0.0M |
| 2024-06-05 | 71.00 | 69.90 | 67.50 | 66.50 | 0.0M |
| 2024-06-04 | 71.00 | 75.00 | 67.25 | 71.00 | 0.1M |
| 2024-06-03 | 71.00 | 70.00 | 67.00 | 71.00 | 0.0M |
| 2024-06-02 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-31 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-30 | 68.50 | 70.00 | 67.08 | 71.00 | 0.0M |
| 2024-05-29 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-28 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-24 | 62.50 | 68.75 | 61.00 | 68.50 | 0.0M |
| 2024-05-23 | 67.50 | 67.40 | 57.66 | 62.50 | 0.1M |
| 2024-05-22 | 71.00 | 69.20 | 61.00 | 67.50 | 0.0M |
| 2024-05-21 | 73.50 | 78.70 | 65.00 | 73.50 | 0.0M |
| 2024-05-20 | 73.50 | 75.00 | 69.99 | 73.50 | 0.0M |
| 2024-05-17 | 70.00 | 73.75 | 60.00 | 73.50 | 0.0M |
| 2024-05-16 | 72.50 | 71.25 | 65.00 | 70.00 | 0.0M |
| 2024-05-15 | 75.00 | 74.00 | 60.00 | 72.50 | 0.0M |
| 2024-05-14 | 77.50 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2024-05-13 | 80.00 | 79.00 | 72.00 | 77.50 | 0.0M |
| 2024-05-10 | 82.50 | 80.40 | 77.50 | 80.00 | 0.0M |
| 2024-05-09 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2024-05-08 | 82.50 | 85.00 | 80.40 | 82.50 | 0.0M |
| 2024-05-07 | 82.50 | 85.00 | 84.50 | 82.50 | 0.0M |
| 2024-05-03 | 82.50 | 85.00 | 80.15 | 82.50 | 0.0M |
| 2024-05-02 | 82.50 | 85.00 | 80.25 | 82.50 | 0.0M |
| 2024-05-01 | 90.00 | 85.50 | 80.30 | 82.50 | 0.0M |
| 2024-04-30 | 92.50 | 94.00 | 87.00 | 90.00 | 0.0M |
| 2024-04-29 | 97.50 | 95.00 | 92.00 | 92.50 | 0.0M |
| 2024-04-26 | 97.50 | 95.55 | 95.00 | 97.50 | 0.0M |
| 2024-04-25 | 100.00 | 99.80 | 97.00 | 97.50 | 0.0M |
| 2024-04-24 | 102.50 | 97.00 | 97.00 | 100.00 | 0.0M |
| 2024-04-23 | 105.00 | 103.90 | 100.05 | 102.50 | 0.0M |
| 2024-04-22 | 110.00 | 110.00 | 100.00 | 105.00 | 0.0M |
| 2024-04-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-04-18 | 110.00 | 111.00 | 105.00 | 110.00 | 0.0M |
| 2024-04-17 | 110.00 | 105.00 | 105.00 | 110.00 | 0.0M |
| 2024-04-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-04-15 | 110.00 | 112.00 | 105.00 | 110.00 | 0.0M |
| 2024-04-12 | 110.00 | 112.66 | 105.00 | 110.00 | 0.0M |
| 2024-04-11 | 110.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2024-04-10 | 125.00 | 120.00 | 105.00 | 110.00 | 0.0M |
| 2024-04-09 | 130.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2024-04-08 | 130.00 | 125.00 | 125.00 | 130.00 | 0.0M |
| 2024-04-05 | 132.50 | 135.00 | 125.00 | 130.00 | 0.0M |
| 2024-04-04 | 135.00 | 132.00 | 125.00 | 132.50 | 0.0M |
| 2024-04-03 | 135.00 | 131.00 | 131.00 | 135.00 | 0.0M |
| 2024-04-02 | 130.00 | 139.00 | 130.50 | 135.00 | 0.0M |
| 2024-03-28 | 140.00 | 145.00 | 125.50 | 130.00 | 0.0M |
| 2024-03-27 | 137.50 | 142.00 | 137.90 | 140.00 | 0.1M |
| 2024-03-26 | 140.00 | 138.00 | 135.00 | 137.50 | 0.0M |
| 2024-03-25 | 125.00 | 152.92 | 124.50 | 140.00 | 0.1M |
| 2024-03-22 | 120.00 | 116.55 | 115.01 | 117.50 | 0.0M |
| 2024-03-21 | 120.00 | 122.50 | 115.00 | 120.00 | 0.0M |
| 2024-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-19 | 127.50 | 135.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-18 | 127.50 | 133.00 | 126.00 | 127.50 | 0.0M |
| 2024-03-15 | 132.50 | 133.00 | 122.50 | 127.50 | 0.0M |
| 2024-03-14 | 135.00 | 136.50 | 125.00 | 132.50 | 0.0M |
| 2024-03-13 | 112.50 | 144.00 | 111.25 | 135.00 | 0.1M |
| 2024-03-12 | 114.00 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2024-03-11 | 115.00 | 118.00 | 110.00 | 114.00 | 0.0M |
| 2024-03-08 | 115.00 | 117.00 | 110.00 | 115.00 | 0.0M |
| 2024-03-07 | 122.50 | 125.50 | 113.00 | 115.00 | 0.0M |
| 2024-03-06 | 99.50 | 129.50 | 98.88 | 122.50 | 0.1M |
| 2024-03-05 | 97.50 | 105.00 | 97.60 | 99.50 | 0.0M |
| 2024-03-04 | 83.50 | 120.00 | 85.00 | 97.50 | 0.1M |
| 2024-03-01 | 75.50 | 85.00 | 75.75 | 83.50 | 0.0M |
| 2024-02-29 | 70.00 | 76.00 | 71.55 | 75.50 | 0.0M |
| 2024-02-28 | 70.00 | 74.00 | 70.25 | 70.00 | 0.1M |
| 2024-02-27 | 68.00 | 71.91 | 67.11 | 70.00 | 0.0M |
| 2024-02-26 | 68.00 | 70.00 | 66.00 | 68.00 | 0.0M |
| 2024-02-23 | 64.50 | 70.00 | 66.78 | 68.00 | 0.0M |
| 2024-02-22 | 62.00 | 68.00 | 62.00 | 64.50 | 0.1M |
| 2024-02-21 | 62.50 | 65.00 | 60.36 | 62.00 | 0.1M |
| 2024-02-20 | 61.50 | 64.50 | 58.00 | 62.00 | 0.0M |
| 2024-02-19 | 58.00 | 62.00 | 58.00 | 61.50 | 0.0M |
| 2024-02-16 | 59.50 | 62.00 | 55.00 | 58.00 | 0.0M |
| 2024-02-15 | 60.50 | 59.00 | 57.00 | 59.50 | 0.0M |
| 2024-02-14 | 60.50 | 61.00 | 57.00 | 61.00 | 0.0M |
| 2024-02-13 | 62.00 | 56.00 | 56.00 | 60.50 | 0.0M |
| 2024-02-12 | 62.00 | 63.15 | 60.00 | 62.00 | 0.0M |
| 2024-02-09 | 62.00 | 60.45 | 60.45 | 62.00 | 0.0M |
| 2024-02-08 | 62.50 | 61.00 | 61.00 | 62.00 | 0.0M |
| 2024-02-07 | 68.50 | 64.30 | 62.00 | 62.50 | 0.0M |
| 2024-02-06 | 68.50 | 71.00 | 65.00 | 68.50 | 0.0M |
| 2024-02-05 | 68.50 | 68.25 | 68.25 | 68.50 | 0.0M |
| 2024-02-02 | 70.50 | 71.80 | 65.00 | 68.50 | 0.0M |
| 2024-02-01 | 70.50 | 73.00 | 71.80 | 70.50 | 0.0M |
| 2024-01-31 | 71.50 | 70.99 | 70.99 | 70.50 | 0.0M |
| 2024-01-30 | 71.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-29 | 71.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-26 | 71.50 | 70.99 | 70.99 | 70.50 | 0.0M |
| 2024-01-25 | 71.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-24 | 66.50 | 73.00 | 67.00 | 70.50 | 0.0M |
| 2024-01-23 | 69.00 | 66.75 | 66.30 | 66.50 | 0.1M |
| 2024-01-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-19 | 63.00 | 72.00 | 63.00 | 69.00 | 0.1M |
| 2024-01-18 | 62.50 | 64.50 | 60.12 | 63.00 | 0.0M |
| 2024-01-17 | 62.50 | 64.50 | 61.56 | 62.50 | 0.0M |
| 2024-01-16 | 62.50 | 61.30 | 61.30 | 62.50 | 0.0M |
| 2024-01-15 | 62.50 | 65.00 | 62.80 | 62.50 | 0.0M |
| 2024-01-12 | 62.50 | 61.13 | 60.35 | 62.50 | 0.0M |
| 2024-01-11 | 62.50 | 63.00 | 60.25 | 62.50 | 0.0M |
| 2024-01-10 | 64.00 | 63.00 | 61.13 | 62.50 | 0.0M |
| 2024-01-09 | 64.00 | 63.80 | 63.80 | 64.00 | 0.0M |
| 2024-01-08 | 67.50 | 65.00 | 63.00 | 64.00 | 0.0M |
| 2024-01-05 | 67.50 | 67.45 | 65.10 | 67.50 | 0.0M |
| 2024-01-04 | 67.50 | 66.00 | 66.00 | 67.50 | 0.0M |
| 2024-01-03 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-01-02 | 67.50 | 66.00 | 66.00 | 67.50 | 0.0M |