Felix Industries Ltd (FELX)

FELX
🏛️ 인도 →
197.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 155.20 155.20 155.10 155.20 2.5K
09:36 156.60 156.60 156.60 156.60 0.5K
09:38 157.35 157.35 157.35 157.35 0.5K
09:39 157.35 157.35 157.35 157.35 0.5K
09:53 156.55 156.55 156.55 156.55 0.5K
10:38 157.10 157.10 157.05 157.05 1.0K
10:39 157.00 157.00 157.00 157.00 0.5K
10:40 157.00 157.00 157.00 157.00 0.5K
10:49 157.00 157.00 157.00 157.00 0.5K
10:51 156.80 156.80 156.80 156.80 0.5K
11:14 156.80 156.80 156.80 156.80 0.5K
11:22 156.80 156.80 156.80 156.80 0.5K
12:40 157.60 157.60 157.60 157.60 0.5K
13:08 157.55 157.55 157.55 157.55 0.5K
13:15 156.85 156.85 156.85 156.85 1.0K
13:58 156.85 156.85 156.80 156.80 1.0K
14:05 157.50 159.70 157.50 159.70 1.5K
14:06 159.75 161.50 159.75 161.50 1.5K
14:07 161.95 161.95 161.95 161.95 0.5K
14:19 162.00 165.00 162.00 165.00 3.0K
14:54 164.90 164.90 164.90 164.90 0.5K
15:13 159.80 159.80 159.80 159.80 2.5K
15:14 164.60 164.80 164.60 164.80 1.0K
15:29 161.50 164.30 161.50 161.75 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음