Felix Industries Ltd (FELX)

FELX
🏛️ 인도 →
192.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 166.00 166.00 166.00 166.00 0.5K
09:21 165.95 166.50 165.95 166.50 1.0K
09:26 166.45 166.45 166.45 166.45 0.5K
09:31 163.05 163.05 163.05 163.05 0.5K
09:39 163.10 163.10 163.10 163.10 0.5K
09:43 166.45 166.45 166.45 166.45 0.5K
09:55 166.35 166.35 166.35 166.35 0.5K
09:56 166.40 166.40 166.40 166.40 0.5K
09:58 166.50 166.50 166.50 166.50 0.5K
10:05 167.00 167.00 167.00 167.00 0.5K
10:11 167.95 169.00 167.95 169.00 1.0K
10:12 171.00 171.00 171.00 171.00 0.5K
10:17 168.10 168.10 168.10 168.10 0.5K
10:29 167.00 167.00 167.00 167.00 2.5K
10:30 167.00 167.00 167.00 167.00 1.0K
12:08 165.00 165.00 165.00 165.00 0.5K
12:16 165.00 165.00 165.00 165.00 0.5K
12:29 163.10 163.10 163.10 163.10 4.0K
13:16 165.00 165.00 165.00 165.00 0.5K
13:19 164.00 164.00 164.00 164.00 0.5K
13:27 164.00 164.00 164.00 164.00 0.5K
14:12 165.00 165.00 165.00 165.00 0.5K
14:13 165.00 165.00 165.00 165.00 0.5K
14:15 163.60 163.60 163.60 163.60 0.5K
14:23 163.55 163.55 163.55 163.55 2.5K
14:24 163.50 163.50 163.50 163.50 0.5K
14:26 163.50 163.50 163.50 163.50 1.0K
14:32 163.50 163.50 163.50 163.50 0.5K
14:34 163.50 163.50 163.50 163.50 0.5K
14:35 163.50 163.50 163.50 163.50 1.0K
14:45 163.10 163.10 163.10 163.10 2.0K
14:49 163.10 163.10 163.10 163.10 0.5K
14:50 163.10 163.10 163.10 163.10 0.5K
14:54 163.10 163.10 163.10 163.10 5.5K
14:55 163.10 163.10 163.10 163.10 2.0K
14:56 163.10 163.10 163.10 163.10 1.0K
15:04 163.10 163.10 163.10 163.10 0.5K
15:05 163.10 163.45 163.10 163.45 2.5K
15:26 163.45 163.45 163.45 163.45 0.5K
15:29 163.20 163.20 163.20 163.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음