Felix Industries Ltd (FELX)

FELX
🏛️ 인도 →
192.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 167.00 167.00 167.00 167.00 0.5K
09:39 167.50 167.50 167.50 167.50 0.5K
10:12 168.10 168.10 168.10 168.10 0.5K
10:39 168.25 168.25 168.25 168.25 0.5K
10:46 171.95 171.95 171.95 171.95 0.5K
10:54 172.80 172.80 172.80 172.80 0.5K
10:59 168.30 168.30 168.30 168.30 0.5K
11:15 168.10 168.10 168.10 168.10 1.0K
11:18 168.10 168.10 168.10 168.10 0.5K
11:52 172.80 172.80 172.80 172.80 0.5K
11:56 172.80 172.80 172.80 172.80 1.0K
12:51 172.50 172.50 172.50 172.50 4.0K
13:22 172.45 172.50 170.05 170.05 1.5K
13:23 172.80 172.80 172.80 172.80 0.5K
13:37 170.05 170.05 170.05 170.05 0.5K
13:42 169.00 169.00 169.00 169.00 0.5K
13:43 168.55 168.55 168.55 168.55 0.5K
15:02 168.55 168.55 168.55 168.55 2.5K
15:03 168.10 168.10 168.10 168.10 1.0K
15:10 172.60 172.60 172.60 172.60 0.5K
15:19 171.95 171.95 171.95 171.95 1.0K
15:29 169.35 169.35 169.35 169.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음