4,050.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,165.00 | 4,165.00 | 4,125.00 | 4,150.00 | 31.8K |
| 09:05 | 4,150.00 | 4,150.00 | 4,125.00 | 4,125.00 | 16.6K |
| 09:10 | 4,120.00 | 4,125.00 | 4,105.00 | 4,105.00 | 15.5K |
| 09:15 | 4,105.00 | 4,105.00 | 4,085.00 | 4,085.00 | 21.8K |
| 09:20 | 4,090.00 | 4,095.00 | 4,055.00 | 4,070.00 | 38.3K |
| 09:25 | 4,065.00 | 4,075.00 | 4,060.00 | 4,065.00 | 17.8K |
| 09:30 | 4,070.00 | 4,075.00 | 4,070.00 | 4,070.00 | 5.6K |
| 09:35 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 5.2K |
| 09:40 | 4,080.00 | 4,090.00 | 4,080.00 | 4,085.00 | 11.7K |
| 09:45 | 4,080.00 | 4,085.00 | 4,070.00 | 4,070.00 | 7.7K |
| 09:50 | 4,065.00 | 4,075.00 | 4,055.00 | 4,075.00 | 29.0K |
| 09:55 | 4,080.00 | 4,085.00 | 4,075.00 | 4,080.00 | 7.3K |
| 10:00 | 4,075.00 | 4,075.00 | 4,070.00 | 4,075.00 | 4.7K |
| 10:05 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 5.7K |
| 10:10 | 4,085.00 | 4,085.00 | 4,080.00 | 4,085.00 | 6.6K |
| 10:15 | 4,085.00 | 4,085.00 | 4,075.00 | 4,075.00 | 4.6K |
| 10:20 | 4,075.00 | 4,080.00 | 4,070.00 | 4,080.00 | 2.7K |
| 10:25 | 4,075.00 | 4,080.00 | 4,075.00 | 4,080.00 | 3.6K |
| 10:30 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 1.9K |
| 10:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.1K |
| 10:40 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 4.3K |
| 10:45 | 4,080.00 | 4,090.00 | 4,080.00 | 4,090.00 | 5.8K |
| 10:50 | 4,090.00 | 4,090.00 | 4,085.00 | 4,090.00 | 5.9K |
| 10:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.4K |
| 11:00 | 4,090.00 | 4,095.00 | 4,090.00 | 4,090.00 | 5.0K |
| 11:05 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.5K |
| 11:10 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 3.1K |
| 11:15 | 4,080.00 | 4,080.00 | 4,065.00 | 4,070.00 | 21.4K |
| 11:20 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 3.9K |
| 11:25 | 4,065.00 | 4,070.00 | 4,065.00 | 4,065.00 | 3.5K |
| 11:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.5K |
| 12:30 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 30.1K |
| 12:35 | 4,055.00 | 4,065.00 | 4,055.00 | 4,065.00 | 7.8K |
| 12:40 | 4,065.00 | 4,070.00 | 4,060.00 | 4,060.00 | 9.6K |
| 12:45 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 2.8K |
| 12:50 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 2.4K |
| 12:55 | 4,060.00 | 4,070.00 | 4,060.00 | 4,070.00 | 3.5K |
| 13:00 | 4,070.00 | 4,075.00 | 4,065.00 | 4,070.00 | 8.7K |
| 13:05 | 4,070.00 | 4,090.00 | 4,070.00 | 4,085.00 | 5.7K |
| 13:10 | 4,090.00 | 4,090.00 | 4,085.00 | 4,090.00 | 6.3K |
| 13:15 | 4,085.00 | 4,090.00 | 4,085.00 | 4,090.00 | 0.6K |
| 13:20 | 4,090.00 | 4,090.00 | 4,085.00 | 4,090.00 | 1.6K |
| 13:25 | 4,085.00 | 4,090.00 | 4,080.00 | 4,080.00 | 8.4K |
| 13:30 | 4,075.00 | 4,075.00 | 4,065.00 | 4,070.00 | 10.5K |
| 13:35 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 0.7K |
| 13:40 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.5K |
| 13:45 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 0.8K |
| 13:50 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 1.2K |
| 13:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.7K |
| 14:00 | 4,065.00 | 4,075.00 | 4,065.00 | 4,075.00 | 11.1K |
| 14:05 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 1.3K |
| 14:10 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 0.8K |
| 14:15 | 4,075.00 | 4,075.00 | 4,060.00 | 4,060.00 | 8.7K |
| 14:20 | 4,060.00 | 4,065.00 | 4,060.00 | 4,060.00 | 1.1K |
| 14:25 | 4,065.00 | 4,070.00 | 4,065.00 | 4,065.00 | 5.4K |
| 14:30 | 4,065.00 | 4,075.00 | 4,065.00 | 4,070.00 | 20.0K |
| 14:35 | 4,070.00 | 4,075.00 | 4,065.00 | 4,070.00 | 9.5K |
| 14:40 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 2.3K |
| 14:45 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 10.2K |
| 14:50 | 4,060.00 | 4,060.00 | 4,055.00 | 4,060.00 | 15.3K |
| 14:55 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 7.0K |
| 15:00 | 4,060.00 | 4,065.00 | 4,055.00 | 4,060.00 | 5.8K |
| 15:05 | 4,060.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.6K |
| 15:10 | 4,065.00 | 4,065.00 | 4,055.00 | 4,055.00 | 5.5K |
| 15:15 | 4,055.00 | 4,060.00 | 4,050.00 | 4,055.00 | 15.6K |
| 15:20 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 11.5K |
| 15:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 52.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,165.00 | 4,165.00 | 4,050.00 | 4,050.00 | 0.6M |
| 2025-09-25 | 4,230.00 | 4,285.00 | 4,160.00 | 4,170.00 | 0.6M |
| 2025-09-24 | 4,185.00 | 4,320.00 | 4,120.00 | 4,320.00 | 0.9M |
| 2025-09-22 | 4,065.00 | 4,165.00 | 4,055.00 | 4,155.00 | 0.5M |
| 2025-09-19 | 4,110.00 | 4,115.00 | 3,960.00 | 4,040.00 | 0.8M |
| 2025-09-18 | 4,015.00 | 4,140.00 | 3,975.00 | 4,065.00 | 0.6M |
| 2025-09-17 | 4,050.00 | 4,055.00 | 3,975.00 | 3,975.00 | 0.4M |
| 2025-09-16 | 3,995.00 | 4,065.00 | 3,975.00 | 4,040.00 | 0.4M |
| 2025-09-12 | 4,010.00 | 4,030.00 | 3,945.00 | 3,960.00 | 0.4M |
| 2025-09-11 | 3,985.00 | 4,030.00 | 3,960.00 | 4,000.00 | 0.6M |
| 2025-09-10 | 4,035.00 | 4,085.00 | 3,905.00 | 3,920.00 | 1.0M |
| 2025-09-09 | 3,830.00 | 3,875.00 | 3,805.00 | 3,840.00 | 0.5M |
| 2025-09-08 | 3,805.00 | 3,825.00 | 3,750.00 | 3,820.00 | 0.5M |
| 2025-09-05 | 3,800.00 | 3,835.00 | 3,760.00 | 3,780.00 | 0.5M |
| 2025-09-04 | 3,785.00 | 3,790.00 | 3,735.00 | 3,760.00 | 0.3M |
| 2025-09-03 | 3,765.00 | 3,780.00 | 3,730.00 | 3,775.00 | 0.3M |
| 2025-09-02 | 3,780.00 | 3,815.00 | 3,740.00 | 3,770.00 | 0.4M |
| 2025-09-01 | 3,860.00 | 3,885.00 | 3,755.00 | 3,780.00 | 0.9M |
| 2025-08-29 | 3,850.00 | 3,915.00 | 3,820.00 | 3,900.00 | 0.8M |
| 2025-08-28 | 3,760.00 | 3,830.00 | 3,755.00 | 3,800.00 | 0.8M |
| 2025-08-27 | 3,735.00 | 3,820.00 | 3,725.00 | 3,790.00 | 0.6M |
| 2025-08-26 | 3,735.00 | 3,740.00 | 3,645.00 | 3,725.00 | 0.5M |
| 2025-08-25 | 3,765.00 | 3,780.00 | 3,675.00 | 3,700.00 | 0.4M |
| 2025-08-22 | 3,695.00 | 3,735.00 | 3,685.00 | 3,730.00 | 0.3M |
| 2025-08-21 | 3,700.00 | 3,750.00 | 3,680.00 | 3,680.00 | 0.4M |
| 2025-08-20 | 3,735.00 | 3,760.00 | 3,685.00 | 3,715.00 | 0.5M |
| 2025-08-19 | 3,735.00 | 3,775.00 | 3,725.00 | 3,775.00 | 0.4M |
| 2025-08-18 | 3,700.00 | 3,775.00 | 3,695.00 | 3,735.00 | 0.4M |
| 2025-08-15 | 3,850.00 | 3,895.00 | 3,690.00 | 3,750.00 | 1.4M |
| 2025-08-14 | 3,750.00 | 3,750.00 | 3,675.00 | 3,725.00 | 0.6M |
| 2025-08-13 | 3,795.00 | 3,825.00 | 3,720.00 | 3,755.00 | 0.6M |
| 2025-08-12 | 3,750.00 | 3,845.00 | 3,735.00 | 3,765.00 | 1.0M |
| 2025-08-08 | 3,700.00 | 3,720.00 | 3,670.00 | 3,710.00 | 0.3M |
| 2025-08-07 | 3,685.00 | 3,725.00 | 3,675.00 | 3,710.00 | 0.3M |
| 2025-08-06 | 3,720.00 | 3,720.00 | 3,670.00 | 3,685.00 | 0.4M |
| 2025-08-05 | 3,710.00 | 3,745.00 | 3,665.00 | 3,710.00 | 0.4M |
| 2025-08-04 | 3,515.00 | 3,710.00 | 3,515.00 | 3,700.00 | 0.7M |
| 2025-08-01 | 3,595.00 | 3,615.00 | 3,520.00 | 3,590.00 | 0.7M |
| 2025-07-31 | 3,620.00 | 3,695.00 | 3,600.00 | 3,650.00 | 0.4M |
| 2025-07-30 | 3,665.00 | 3,680.00 | 3,585.00 | 3,615.00 | 0.7M |
| 2025-07-29 | 3,630.00 | 3,660.00 | 3,585.00 | 3,630.00 | 1.0M |
| 2025-07-28 | 3,805.00 | 3,825.00 | 3,630.00 | 3,690.00 | 1.1M |
| 2025-07-25 | 3,820.00 | 3,835.00 | 3,755.00 | 3,835.00 | 0.4M |
| 2025-07-24 | 3,745.00 | 3,835.00 | 3,730.00 | 3,830.00 | 0.8M |
| 2025-07-23 | 3,700.00 | 3,765.00 | 3,675.00 | 3,740.00 | 0.8M |
| 2025-07-22 | 3,745.00 | 3,795.00 | 3,645.00 | 3,690.00 | 0.9M |
| 2025-07-18 | 3,650.00 | 3,740.00 | 3,600.00 | 3,740.00 | 1.5M |
| 2025-07-17 | 3,495.00 | 3,720.00 | 3,385.00 | 3,720.00 | 3.1M |
| 2025-07-16 | 3,280.00 | 3,340.00 | 3,265.00 | 3,290.00 | 0.5M |
| 2025-07-15 | 3,190.00 | 3,310.00 | 3,165.00 | 3,300.00 | 0.8M |
| 2025-07-14 | 3,170.00 | 3,215.00 | 3,140.00 | 3,195.00 | 0.5M |
| 2025-07-11 | 3,180.00 | 3,215.00 | 3,170.00 | 3,205.00 | 0.4M |
| 2025-07-10 | 3,185.00 | 3,200.00 | 3,135.00 | 3,180.00 | 0.2M |
| 2025-07-09 | 3,210.00 | 3,215.00 | 3,140.00 | 3,160.00 | 0.4M |
| 2025-07-08 | 3,160.00 | 3,230.00 | 3,140.00 | 3,200.00 | 0.4M |
| 2025-07-07 | 3,125.00 | 3,155.00 | 3,105.00 | 3,150.00 | 0.4M |
| 2025-07-04 | 3,205.00 | 3,250.00 | 3,135.00 | 3,175.00 | 0.7M |
| 2025-07-03 | 3,130.00 | 3,230.00 | 3,100.00 | 3,205.00 | 1.0M |
| 2025-07-02 | 2,981.00 | 3,165.00 | 2,978.00 | 3,120.00 | 1.0M |
| 2025-07-01 | 2,996.00 | 3,060.00 | 2,966.00 | 3,055.00 | 0.6M |
| 2025-06-30 | 3,030.00 | 3,065.00 | 3,005.00 | 3,045.00 | 0.7M |
| 2025-06-27 | 3,015.00 | 3,030.00 | 2,968.00 | 3,010.00 | 0.6M |
| 2025-06-26 | 2,968.00 | 3,010.00 | 2,951.00 | 2,999.00 | 0.9M |
| 2025-06-25 | 2,898.00 | 2,976.00 | 2,883.00 | 2,963.00 | 0.8M |
| 2025-06-24 | 2,865.00 | 2,890.00 | 2,832.00 | 2,882.00 | 0.6M |
| 2025-06-23 | 2,685.00 | 2,867.00 | 2,680.00 | 2,846.00 | 0.9M |
| 2025-06-20 | 2,714.00 | 2,745.00 | 2,703.00 | 2,710.00 | 0.3M |
| 2025-06-19 | 2,756.00 | 2,766.00 | 2,721.00 | 2,721.00 | 0.2M |
| 2025-06-18 | 2,750.00 | 2,771.00 | 2,725.00 | 2,765.00 | 0.3M |
| 2025-06-17 | 2,738.00 | 2,777.00 | 2,718.00 | 2,768.00 | 0.5M |
| 2025-06-16 | 2,670.00 | 2,703.00 | 2,670.00 | 2,688.00 | 0.3M |
| 2025-06-13 | 2,725.00 | 2,738.00 | 2,652.00 | 2,663.00 | 0.4M |
| 2025-06-12 | 2,740.00 | 2,762.00 | 2,726.00 | 2,738.00 | 0.3M |
| 2025-06-11 | 2,690.00 | 2,767.00 | 2,679.00 | 2,743.00 | 0.6M |
| 2025-06-10 | 2,674.00 | 2,706.00 | 2,671.00 | 2,671.00 | 0.4M |
| 2025-06-09 | 2,659.00 | 2,683.00 | 2,655.00 | 2,670.00 | 0.3M |
| 2025-06-06 | 2,630.00 | 2,664.00 | 2,620.00 | 2,625.00 | 0.2M |
| 2025-06-05 | 2,598.00 | 2,665.00 | 2,598.00 | 2,629.00 | 0.3M |
| 2025-06-04 | 2,599.00 | 2,609.00 | 2,585.00 | 2,603.00 | 0.3M |
| 2025-06-03 | 2,594.00 | 2,608.00 | 2,569.00 | 2,579.00 | 0.4M |
| 2025-06-02 | 2,625.00 | 2,635.00 | 2,587.00 | 2,590.00 | 0.5M |
| 2025-05-30 | 2,650.00 | 2,711.00 | 2,628.00 | 2,657.00 | 1.3M |
| 2025-05-29 | 2,655.00 | 2,674.00 | 2,626.00 | 2,668.00 | 0.9M |
| 2025-05-28 | 2,602.00 | 2,630.00 | 2,585.00 | 2,623.00 | 0.7M |
| 2025-05-27 | 2,558.00 | 2,582.00 | 2,535.00 | 2,580.00 | 0.3M |
| 2025-05-26 | 2,564.00 | 2,592.00 | 2,549.00 | 2,563.00 | 0.3M |
| 2025-05-23 | 2,562.00 | 2,577.00 | 2,543.00 | 2,543.00 | 0.3M |
| 2025-05-22 | 2,585.00 | 2,591.00 | 2,537.00 | 2,550.00 | 0.4M |
| 2025-05-21 | 2,526.00 | 2,631.00 | 2,520.00 | 2,603.00 | 0.8M |
| 2025-05-20 | 2,540.00 | 2,553.00 | 2,480.00 | 2,487.00 | 0.4M |
| 2025-05-19 | 2,536.00 | 2,553.00 | 2,494.00 | 2,510.00 | 0.6M |
| 2025-05-16 | 2,648.00 | 2,648.00 | 2,559.00 | 2,576.00 | 0.9M |
| 2025-05-15 | 2,661.00 | 2,685.00 | 2,612.00 | 2,660.00 | 0.7M |
| 2025-05-14 | 2,610.00 | 2,690.00 | 2,607.00 | 2,678.00 | 0.7M |
| 2025-05-13 | 2,640.00 | 2,651.00 | 2,579.00 | 2,618.00 | 0.6M |
| 2025-05-12 | 2,499.00 | 2,572.00 | 2,499.00 | 2,572.00 | 0.5M |
| 2025-05-09 | 2,476.00 | 2,491.00 | 2,469.00 | 2,480.00 | 0.3M |
| 2025-05-08 | 2,449.00 | 2,467.00 | 2,435.00 | 2,457.00 | 0.3M |
| 2025-05-07 | 2,440.00 | 2,456.00 | 2,417.00 | 2,433.00 | 0.5M |
| 2025-05-02 | 2,464.00 | 2,471.00 | 2,432.00 | 2,457.00 | 0.3M |
| 2025-05-01 | 2,455.00 | 2,475.00 | 2,448.00 | 2,467.00 | 0.2M |
| 2025-04-30 | 2,480.00 | 2,485.00 | 2,436.00 | 2,456.00 | 0.6M |
| 2025-04-28 | 2,506.00 | 2,524.00 | 2,487.00 | 2,491.00 | 0.4M |
| 2025-04-25 | 2,452.00 | 2,513.00 | 2,450.00 | 2,497.00 | 0.6M |
| 2025-04-24 | 2,383.00 | 2,425.00 | 2,373.00 | 2,402.00 | 0.5M |
| 2025-04-23 | 2,343.00 | 2,353.00 | 2,313.00 | 2,339.00 | 0.5M |
| 2025-04-22 | 2,258.00 | 2,285.00 | 2,258.00 | 2,283.00 | 0.3M |
| 2025-04-21 | 2,282.00 | 2,302.00 | 2,258.00 | 2,278.00 | 0.4M |
| 2025-04-18 | 2,275.00 | 2,310.00 | 2,263.00 | 2,301.00 | 0.4M |
| 2025-04-17 | 2,247.00 | 2,271.00 | 2,237.00 | 2,267.00 | 0.4M |
| 2025-04-16 | 2,302.00 | 2,306.00 | 2,218.00 | 2,231.00 | 0.5M |
| 2025-04-15 | 2,310.00 | 2,315.00 | 2,292.00 | 2,294.00 | 0.5M |
| 2025-04-14 | 2,256.00 | 2,327.00 | 2,248.00 | 2,285.00 | 0.8M |
| 2025-04-11 | 2,114.00 | 2,218.00 | 2,097.00 | 2,206.00 | 0.6M |
| 2025-04-10 | 2,250.00 | 2,250.00 | 2,157.00 | 2,189.00 | 1.0M |
| 2025-04-09 | 2,041.00 | 2,059.00 | 1,991.00 | 2,033.00 | 1.2M |
| 2025-04-08 | 2,112.00 | 2,152.00 | 2,070.00 | 2,110.00 | 1.2M |
| 2025-04-07 | 1,975.00 | 2,059.00 | 1,923.00 | 1,983.00 | 2.5M |
| 2025-04-04 | 2,364.00 | 2,377.00 | 2,204.00 | 2,256.00 | 2.1M |
| 2025-04-03 | 2,450.00 | 2,498.00 | 2,436.00 | 2,464.00 | 0.8M |
| 2025-04-02 | 2,640.00 | 2,640.00 | 2,592.00 | 2,600.00 | 0.8M |
| 2025-04-01 | 2,718.00 | 2,723.00 | 2,596.00 | 2,619.00 | 1.4M |
| 2025-03-31 | 2,767.00 | 2,778.00 | 2,668.00 | 2,673.00 | 1.2M |
| 2025-03-28 | 2,836.00 | 2,876.00 | 2,817.00 | 2,817.00 | 0.7M |
| 2025-03-27 | 2,955.00 | 2,965.00 | 2,921.00 | 2,960.00 | 0.9M |
| 2025-03-26 | 2,876.00 | 3,015.00 | 2,857.00 | 2,984.00 | 2.3M |
| 2025-03-25 | 2,929.00 | 2,949.00 | 2,874.00 | 2,909.00 | 1.9M |
| 2025-03-24 | 3,005.00 | 3,020.00 | 2,887.00 | 2,889.00 | 1.8M |
| 2025-03-21 | 2,986.00 | 3,075.00 | 2,982.00 | 3,040.00 | 3.1M |
| 2025-03-19 | 2,860.00 | 2,884.00 | 2,827.00 | 2,857.00 | 1.9M |
| 2025-03-18 | 2,900.00 | 2,934.00 | 2,778.00 | 2,822.00 | 2.2M |
| 2025-03-17 | 2,952.00 | 3,030.00 | 2,926.00 | 2,935.00 | 4.0M |
| 2025-03-14 | 2,689.00 | 2,893.00 | 2,688.00 | 2,866.00 | 2.1M |
| 2025-03-13 | 2,639.00 | 2,728.00 | 2,630.00 | 2,689.00 | 1.4M |
| 2025-03-12 | 2,510.00 | 2,660.00 | 2,507.00 | 2,652.00 | 1.6M |
| 2025-03-11 | 2,367.00 | 2,502.00 | 2,367.00 | 2,489.00 | 1.0M |
| 2025-03-10 | 2,352.00 | 2,428.00 | 2,346.00 | 2,407.00 | 0.8M |
| 2025-03-07 | 2,306.00 | 2,360.00 | 2,299.00 | 2,351.00 | 0.6M |
| 2025-03-06 | 2,295.00 | 2,337.00 | 2,295.00 | 2,330.00 | 0.5M |
| 2025-03-05 | 2,313.00 | 2,330.00 | 2,272.00 | 2,286.00 | 0.8M |
| 2025-03-04 | 2,333.00 | 2,341.00 | 2,293.00 | 2,323.00 | 0.9M |
| 2025-03-03 | 2,346.00 | 2,375.00 | 2,340.00 | 2,352.00 | 0.7M |
| 2025-02-28 | 2,350.00 | 2,356.00 | 2,328.00 | 2,335.00 | 0.9M |
| 2025-02-27 | 2,383.00 | 2,396.00 | 2,366.00 | 2,378.00 | 0.7M |
| 2025-02-26 | 2,366.00 | 2,367.00 | 2,340.00 | 2,365.00 | 0.5M |
| 2025-02-25 | 2,345.00 | 2,385.00 | 2,331.00 | 2,372.00 | 1.0M |
| 2025-02-21 | 2,375.00 | 2,395.00 | 2,359.00 | 2,386.00 | 0.6M |
| 2025-02-20 | 2,395.00 | 2,405.00 | 2,372.00 | 2,380.00 | 0.6M |
| 2025-02-19 | 2,404.00 | 2,431.00 | 2,395.00 | 2,396.00 | 0.6M |
| 2025-02-18 | 2,368.00 | 2,428.00 | 2,359.00 | 2,408.00 | 0.8M |
| 2025-02-17 | 2,450.00 | 2,481.00 | 2,371.00 | 2,378.00 | 2.2M |
| 2025-02-14 | 2,628.00 | 2,628.00 | 2,583.00 | 2,590.00 | 0.5M |
| 2025-02-13 | 2,605.00 | 2,628.00 | 2,595.00 | 2,628.00 | 0.4M |
| 2025-02-12 | 2,606.00 | 2,611.00 | 2,580.00 | 2,603.00 | 0.3M |
| 2025-02-10 | 2,580.00 | 2,596.00 | 2,561.00 | 2,591.00 | 0.2M |
| 2025-02-07 | 2,570.00 | 2,604.00 | 2,567.00 | 2,598.00 | 0.3M |
| 2025-02-06 | 2,530.00 | 2,586.00 | 2,528.00 | 2,585.00 | 0.3M |
| 2025-02-05 | 2,571.00 | 2,579.00 | 2,524.00 | 2,525.00 | 0.4M |
| 2025-02-04 | 2,538.00 | 2,567.00 | 2,532.00 | 2,554.00 | 0.3M |
| 2025-02-03 | 2,554.00 | 2,559.00 | 2,506.00 | 2,506.00 | 0.5M |
| 2025-01-31 | 2,596.00 | 2,603.00 | 2,569.00 | 2,587.00 | 0.4M |
| 2025-01-30 | 2,604.00 | 2,625.00 | 2,592.00 | 2,605.00 | 0.3M |
| 2025-01-29 | 2,632.00 | 2,647.00 | 2,599.00 | 2,609.00 | 0.3M |
| 2025-01-28 | 2,632.00 | 2,648.00 | 2,594.00 | 2,600.00 | 0.7M |
| 2025-01-27 | 2,702.00 | 2,720.00 | 2,672.00 | 2,704.00 | 0.6M |
| 2025-01-24 | 2,700.00 | 2,741.00 | 2,678.00 | 2,693.00 | 0.6M |
| 2025-01-23 | 2,729.00 | 2,736.00 | 2,677.00 | 2,696.00 | 0.6M |
| 2025-01-22 | 2,679.00 | 2,733.00 | 2,671.00 | 2,733.00 | 0.8M |
| 2025-01-21 | 2,647.00 | 2,672.00 | 2,619.00 | 2,672.00 | 0.6M |
| 2025-01-20 | 2,591.00 | 2,656.00 | 2,585.00 | 2,648.00 | 0.6M |
| 2025-01-17 | 2,543.00 | 2,572.00 | 2,515.00 | 2,572.00 | 0.4M |
| 2025-01-16 | 2,565.00 | 2,568.00 | 2,524.00 | 2,548.00 | 0.6M |
| 2025-01-15 | 2,600.00 | 2,604.00 | 2,532.00 | 2,551.00 | 0.6M |
| 2025-01-14 | 2,637.00 | 2,641.00 | 2,584.00 | 2,604.00 | 0.6M |
| 2025-01-10 | 2,680.00 | 2,708.00 | 2,657.00 | 2,675.00 | 0.6M |
| 2025-01-09 | 2,648.00 | 2,704.00 | 2,610.00 | 2,681.00 | 0.8M |
| 2025-01-08 | 2,623.00 | 2,693.00 | 2,601.00 | 2,663.00 | 0.6M |
| 2025-01-07 | 2,580.00 | 2,632.00 | 2,579.00 | 2,624.00 | 0.8M |
| 2025-01-06 | 2,560.00 | 2,585.00 | 2,543.00 | 2,562.00 | 0.4M |