Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 미국 →
33.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.00 31.00 31.00 31.00 2.3K
09:34 30.94 30.94 30.94 30.94 0.2K
09:35 30.98 30.98 30.98 30.98 0.2K
09:38 30.95 30.95 30.95 30.95 0.3K
09:39 30.96 30.96 30.96 30.96 0.1K
09:43 30.98 30.98 30.98 30.98 0.1K
09:45 30.99 30.99 30.99 30.99 3.1K
09:56 30.93 30.93 30.93 30.93 0.4K
10:07 30.92 30.92 30.92 30.92 3.7K
10:16 30.88 30.88 30.88 30.88 6.6K
10:17 30.86 30.86 30.86 30.86 1.7K
10:34 30.88 30.88 30.88 30.88 0.7K
10:38 30.85 30.85 30.85 30.85 0.3K
10:47 30.84 30.84 30.84 30.84 0.1K
10:49 30.82 30.82 30.82 30.82 4.9K
11:08 30.81 30.81 30.81 30.81 1.0K
11:09 30.82 30.82 30.82 30.82 0.1K
11:19 30.79 30.80 30.79 30.80 0.3K
11:21 30.81 30.81 30.81 30.81 3.0K
11:24 30.79 30.79 30.79 30.79 0.2K
11:26 30.80 30.80 30.80 30.80 0.4K
11:32 30.78 30.78 30.77 30.77 0.2K
11:36 30.75 30.75 30.75 30.75 0.4K
11:37 30.77 30.77 30.77 30.77 1.7K
11:42 30.77 30.77 30.77 30.77 0.2K
11:50 30.78 30.79 30.78 30.79 6.4K
11:53 30.79 30.79 30.79 30.79 0.3K
11:56 30.78 30.78 30.78 30.78 0.4K
11:57 30.78 30.78 30.78 30.78 0.9K
12:02 30.79 30.79 30.79 30.79 1.5K
12:08 30.80 30.80 30.80 30.80 0.2K
12:14 30.79 30.79 30.79 30.79 0.3K
12:26 30.80 30.80 30.80 30.80 0.3K
12:27 30.80 30.80 30.80 30.80 0.2K
12:28 30.80 30.80 30.80 30.80 0.2K
12:31 30.80 30.80 30.80 30.80 0.2K
12:33 30.80 30.80 30.80 30.80 0.1K
12:34 30.79 30.79 30.79 30.79 1.4K
12:51 30.84 30.84 30.82 30.82 0.4K
12:54 30.81 30.81 30.81 30.81 0.3K
13:07 30.84 30.84 30.84 30.84 1.0K
13:09 30.84 30.84 30.84 30.84 0.3K
13:13 30.84 30.84 30.84 30.84 2.1K
13:20 30.86 30.86 30.86 30.86 7.2K
13:21 30.86 30.86 30.84 30.84 10.0K
13:24 30.83 30.83 30.83 30.83 0.8K
13:27 30.82 30.82 30.82 30.82 2.8K
13:30 30.82 30.82 30.82 30.82 0.6K
13:38 30.80 30.80 30.80 30.80 1.1K
13:43 30.80 30.80 30.80 30.80 0.2K
13:47 30.80 30.80 30.80 30.80 0.2K
14:03 30.81 30.81 30.81 30.81 0.3K
14:21 30.78 30.78 30.78 30.78 0.3K
14:24 30.80 30.80 30.80 30.80 1.9K
14:45 30.80 30.80 30.80 30.80 0.1K
14:46 30.80 30.80 30.80 30.80 0.6K
14:52 30.71 30.73 30.71 30.73 0.4K
14:53 30.76 30.76 30.76 30.76 0.1K
14:55 30.75 30.75 30.75 30.75 0.2K
15:00 30.77 30.77 30.77 30.77 0.2K
15:03 30.78 30.78 30.78 30.78 0.2K
15:05 30.78 30.78 30.78 30.78 0.1K
15:06 30.80 30.80 30.80 30.80 0.7K
15:10 30.82 30.82 30.82 30.82 0.1K
15:11 30.81 30.81 30.81 30.81 0.1K
15:13 30.80 30.80 30.80 30.80 0.2K
15:14 30.77 30.78 30.77 30.78 2.4K
15:17 30.78 30.78 30.78 30.78 0.9K
15:18 30.79 30.79 30.78 30.78 1.0K
15:25 30.77 30.77 30.77 30.77 0.2K
15:26 30.76 30.76 30.76 30.76 0.8K
15:36 30.74 30.74 30.74 30.74 0.3K
15:39 30.73 30.73 30.73 30.73 0.1K
15:42 30.74 30.74 30.74 30.74 0.6K
15:44 30.75 30.75 30.75 30.75 1.2K
15:47 30.74 30.74 30.74 30.74 0.5K
15:49 30.74 30.74 30.74 30.74 0.3K
15:52 30.71 30.71 30.71 30.71 0.8K
15:59 30.70 30.73 30.70 30.73 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음