Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 미국 →
33.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.84 30.84 30.84 30.84 5.1K
09:36 30.75 30.75 30.75 30.75 0.3K
09:40 30.77 30.77 30.77 30.77 1.8K
09:52 30.77 30.77 30.77 30.77 0.5K
10:02 30.80 30.80 30.80 30.80 2.0K
10:04 30.82 30.82 30.82 30.82 5.4K
10:22 30.72 30.72 30.72 30.72 0.3K
10:35 30.67 30.67 30.67 30.67 0.5K
10:36 30.72 30.72 30.72 30.72 0.7K
10:41 30.70 30.70 30.70 30.70 0.9K
10:51 30.69 30.69 30.69 30.69 1.6K
10:56 30.70 30.73 30.70 30.73 0.5K
10:58 30.71 30.71 30.71 30.71 0.5K
11:07 30.70 30.70 30.70 30.70 0.9K
11:11 30.72 30.72 30.72 30.72 0.1K
11:13 30.72 30.72 30.72 30.72 0.1K
11:14 30.71 30.71 30.71 30.71 1.9K
11:17 30.68 30.68 30.68 30.68 1.0K
11:24 30.72 30.72 30.72 30.72 0.2K
11:31 30.71 30.71 30.71 30.71 1.3K
11:36 30.66 30.66 30.66 30.66 0.5K
11:55 30.65 30.65 30.65 30.65 0.2K
11:58 30.58 30.58 30.58 30.58 0.3K
12:14 30.65 30.65 30.65 30.65 0.1K
12:22 30.70 30.70 30.70 30.70 0.2K
12:24 30.69 30.69 30.68 30.68 4.5K
12:41 30.69 30.69 30.69 30.69 0.2K
12:48 30.68 30.71 30.68 30.71 7.9K
12:50 30.66 30.66 30.66 30.66 2.1K
12:57 30.69 30.69 30.69 30.69 0.3K
12:59 30.71 30.71 30.71 30.71 0.1K
13:00 30.71 30.71 30.71 30.71 0.4K
13:08 30.76 30.76 30.76 30.76 1.4K
13:16 30.72 30.72 30.72 30.72 3.3K
13:26 30.71 30.71 30.71 30.71 0.6K
13:30 30.75 30.75 30.75 30.75 0.1K
13:38 30.74 30.76 30.74 30.76 1.1K
13:40 30.75 30.75 30.72 30.72 2.0K
13:48 30.75 30.75 30.75 30.75 0.7K
13:50 30.74 30.77 30.74 30.77 1.7K
13:51 30.76 30.76 30.76 30.76 0.4K
13:57 30.73 30.77 30.73 30.77 11.3K
14:05 30.73 30.73 30.73 30.73 0.3K
14:10 30.76 30.76 30.76 30.76 4.2K
14:16 30.74 30.74 30.74 30.74 3.8K
14:20 30.70 30.72 30.70 30.72 0.3K
14:22 30.72 30.72 30.72 30.72 0.4K
14:26 30.74 30.74 30.74 30.74 0.1K
14:28 30.73 30.73 30.73 30.73 0.2K
14:36 30.77 30.77 30.77 30.77 0.3K
14:40 30.78 30.78 30.78 30.78 1.0K
14:41 30.78 30.78 30.78 30.78 0.1K
14:44 30.79 30.79 30.79 30.79 0.1K
14:48 30.77 30.77 30.77 30.77 1.2K
14:52 30.77 30.77 30.77 30.77 0.3K
14:55 30.78 30.78 30.78 30.78 0.2K
14:58 30.77 30.77 30.77 30.77 0.2K
15:03 30.78 30.78 30.78 30.78 0.3K
15:08 30.75 30.75 30.75 30.75 0.3K
15:15 30.75 30.75 30.75 30.75 1.1K
15:18 30.75 30.75 30.75 30.75 0.4K
15:27 30.80 30.80 30.80 30.80 0.9K
15:35 30.78 30.78 30.78 30.78 0.1K
15:37 30.77 30.79 30.77 30.79 1.2K
15:48 30.81 30.81 30.81 30.81 0.1K
15:49 30.80 30.80 30.80 30.80 0.7K
15:50 30.83 30.83 30.83 30.83 0.8K
15:55 30.78 30.78 30.78 30.78 0.2K
15:57 30.80 30.80 30.80 30.80 0.2K
15:59 30.80 30.80 30.79 30.79 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음