Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
45.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 25.70 26.63 25.58 25.58 76.4K
09:32 25.53 25.53 25.48 25.52 30.2K
09:33 25.52 25.69 25.52 25.69 6.1K
09:34 25.70 25.80 25.70 25.80 7.0K
09:35 25.80 25.83 25.78 25.78 10.9K
09:36 25.78 25.84 25.78 25.80 4.2K
09:37 25.80 25.88 25.80 25.88 4.5K
09:38 25.90 25.94 25.90 25.93 22.6K
09:39 25.93 25.93 25.87 25.87 1.1K
09:40 25.87 25.91 25.87 25.91 0.3K
09:41 25.91 25.92 25.91 25.92 0.6K
09:42 25.92 25.92 25.92 25.92 0.0K
09:43 25.96 25.97 25.95 25.95 6.3K
09:44 25.91 25.93 25.90 25.92 10.7K
09:45 25.92 25.95 25.92 25.95 7.6K
09:46 25.95 25.95 25.95 25.95 2.3K
09:47 25.95 25.95 25.87 25.95 5.8K
09:48 25.95 25.95 25.92 25.92 0.5K
09:49 25.89 25.92 25.89 25.92 1.4K
09:50 25.91 25.91 25.89 25.91 13.9K
09:51 25.91 25.91 25.83 25.83 1.8K
09:52 25.85 25.86 25.81 25.86 14.8K
09:53 25.87 25.94 25.87 25.94 12.9K
09:54 25.89 25.89 25.89 25.89 6.8K
09:55 25.89 25.89 25.87 25.88 9.9K
09:56 25.92 25.92 25.89 25.89 11.3K
09:57 25.93 25.95 25.92 25.95 15.6K
09:58 25.96 25.96 25.95 25.95 5.7K
09:59 25.95 26.00 25.95 26.00 7.0K
10:00 25.98 25.99 25.98 25.99 11.0K
10:01 26.01 26.01 25.99 26.01 12.4K
10:02 25.98 25.98 25.95 25.95 1.3K
10:03 25.95 25.95 25.89 25.93 10.4K
10:04 25.90 25.90 25.87 25.87 10.8K
10:05 25.87 25.92 25.87 25.88 5.8K
10:06 25.92 25.92 25.80 25.83 14.6K
10:07 25.83 25.83 25.83 25.83 1.7K
10:08 25.79 25.81 25.79 25.81 5.6K
10:09 25.81 25.87 25.81 25.85 2.3K
10:10 25.87 25.87 25.82 25.82 17.5K
10:11 25.83 25.83 25.83 25.83 2.5K
10:12 25.83 25.83 25.83 25.83 5.1K
10:13 25.83 25.83 25.72 25.74 0.9K
10:14 25.74 25.78 25.74 25.78 0.6K
10:15 25.78 25.80 25.78 25.80 6.8K
10:16 25.80 25.80 25.76 25.76 0.6K
10:17 25.76 25.85 25.76 25.85 0.6K
10:18 25.86 25.92 25.86 25.92 7.0K
10:19 25.90 25.90 25.87 25.87 3.2K
10:20 25.95 25.95 25.95 25.95 0.6K
10:21 25.95 25.98 25.89 25.89 2.6K
10:22 25.89 26.00 25.89 26.00 1.5K
10:23 26.00 26.00 25.99 25.99 1.4K
10:24 25.99 25.99 25.99 25.99 0.1K
10:25 25.99 26.08 25.97 26.08 16.5K
10:26 26.09 26.13 26.09 26.11 3.0K
10:27 26.09 26.09 26.05 26.07 1.7K
10:28 26.07 26.09 26.06 26.09 1.7K
10:29 26.03 26.04 26.03 26.04 2.8K
10:30 26.04 26.04 26.04 26.04 1.0K
10:31 26.04 26.04 26.04 26.04 0.3K
10:32 26.04 26.04 26.04 26.04 0.1K
10:33 26.04 26.06 26.04 26.06 0.6K
10:34 26.07 26.07 26.07 26.07 0.3K
10:35 26.07 26.07 26.07 26.07 0.1K
10:36 26.02 26.02 26.02 26.02 1.6K
10:37 26.02 26.07 26.02 26.07 0.4K
10:38 26.07 26.07 26.07 26.07 0.6K
10:39 26.04 26.11 26.04 26.11 10.4K
10:40 26.15 26.15 26.10 26.10 0.8K
10:41 26.09 26.09 26.05 26.05 1.2K
10:42 26.05 26.05 26.05 26.05 0.2K
10:43 26.05 26.06 26.04 26.06 1.8K
10:44 26.07 26.07 26.04 26.04 1.7K
10:45 26.04 26.04 26.04 26.04 0.0K
10:46 26.04 26.04 26.04 26.04 0.1K
10:47 26.04 26.04 26.02 26.02 0.8K
10:48 26.02 26.02 26.02 26.02 0.1K
10:49 26.02 26.02 26.02 26.02 0.4K
10:50 26.05 26.05 26.04 26.04 0.8K
10:51 26.04 26.04 26.04 26.04 0.0K
10:52 26.04 26.12 26.04 26.12 5.1K
10:53 26.12 26.12 26.12 26.12 0.1K
10:54 26.12 26.12 26.12 26.12 0.1K
10:55 26.12 26.12 26.12 26.12 0.0K
10:56 26.12 26.12 26.12 26.12 0.0K
10:57 26.07 26.07 26.07 26.07 0.7K
10:58 26.07 26.07 26.07 26.07 0.0K
10:59 26.07 26.07 26.07 26.07 0.0K
11:00 26.05 26.05 26.05 26.05 1.3K
11:01 26.04 26.04 26.04 26.04 3.6K
11:02 26.04 26.04 26.04 26.04 0.6K
11:03 26.04 26.04 26.04 26.04 0.0K
11:04 26.04 26.09 26.04 26.09 0.2K
11:05 26.09 26.09 26.08 26.08 0.2K
11:06 26.01 26.01 26.01 26.01 1.6K
11:07 26.01 26.06 26.01 26.05 0.3K
11:08 26.05 26.05 26.05 26.05 0.1K
11:09 26.05 26.05 25.98 25.98 0.6K
11:10 25.98 25.98 25.93 25.93 1.2K
11:11 25.93 25.93 25.93 25.93 0.0K
11:12 25.93 25.93 25.91 25.91 1.0K
11:13 25.88 25.90 25.88 25.90 0.5K
11:14 25.87 25.90 25.87 25.90 1.6K
11:15 25.91 25.91 25.91 25.91 0.9K
11:16 25.89 25.89 25.89 25.89 0.2K
11:17 25.90 25.90 25.90 25.90 0.2K
11:18 25.90 25.94 25.90 25.94 0.9K
11:19 25.94 25.94 25.94 25.94 0.5K
11:20 25.92 25.92 25.92 25.92 0.7K
11:21 25.92 25.92 25.92 25.92 4.6K
11:22 25.94 25.94 25.94 25.94 0.5K
11:23 25.96 25.97 25.96 25.97 0.7K
11:24 25.97 25.97 25.97 25.97 0.1K
11:25 25.93 25.93 25.92 25.92 1.0K
11:26 25.92 25.92 25.88 25.88 1.6K
11:27 25.89 25.89 25.84 25.84 1.4K
11:28 25.85 25.85 25.83 25.83 0.6K
11:29 25.85 25.90 25.85 25.90 2.7K
11:30 25.90 25.90 25.90 25.90 0.0K
11:31 25.90 25.90 25.90 25.90 0.2K
11:32 25.90 25.90 25.90 25.90 0.0K
11:33 25.98 26.02 25.98 26.02 4.6K
11:34 25.99 25.99 25.99 25.99 1.7K
11:35 25.99 26.01 25.98 26.01 1.7K
11:36 25.99 25.99 25.99 25.99 0.2K
11:37 26.06 26.06 26.06 26.06 0.3K
11:38 26.06 26.06 26.06 26.06 0.0K
11:39 26.06 26.06 26.06 26.06 0.1K
11:40 26.02 26.02 26.02 26.02 0.2K
11:41 26.02 26.02 26.02 26.02 0.2K
11:42 26.02 26.02 26.02 26.02 0.0K
11:43 26.06 26.06 26.06 26.06 0.2K
11:44 26.07 26.08 26.07 26.08 0.7K
11:45 26.08 26.08 26.08 26.08 0.6K
11:46 26.11 26.11 26.11 26.11 0.2K
11:47 26.11 26.11 26.10 26.10 0.3K
11:48 26.08 26.10 26.08 26.10 2.1K
11:49 26.10 26.10 26.10 26.10 0.0K
11:50 26.10 26.15 26.10 26.15 0.4K
11:51 26.18 26.18 26.18 26.18 2.5K
11:52 26.18 26.21 26.18 26.21 0.1K
11:53 26.21 26.21 26.21 26.21 0.0K
11:54 26.27 26.30 26.27 26.27 4.9K
11:55 26.28 26.34 26.28 26.34 1.5K
11:56 26.37 26.39 26.37 26.39 3.0K
11:57 26.42 26.43 26.42 26.43 1.9K
11:58 26.43 26.53 26.43 26.53 1.2K
11:59 26.51 26.51 26.50 26.50 2.6K
12:00 26.52 26.52 26.50 26.50 0.6K
12:01 26.49 26.53 26.48 26.53 2.0K
12:02 26.61 26.63 26.60 26.61 5.1K
12:03 26.59 26.59 26.59 26.59 4.9K
12:04 26.59 26.59 26.55 26.55 1.2K
12:05 26.55 26.55 26.55 26.55 0.1K
12:06 26.55 26.55 26.55 26.55 1.1K
12:07 26.55 26.64 26.55 26.64 0.3K
12:08 26.61 26.61 26.61 26.61 1.7K
12:09 26.51 26.51 26.51 26.51 2.4K
12:10 26.52 26.53 26.52 26.53 5.3K
12:11 26.53 26.53 26.53 26.53 0.0K
12:12 26.56 26.56 26.54 26.54 1.7K
12:13 26.54 26.54 26.54 26.54 0.2K
12:14 26.54 26.59 26.53 26.59 7.1K
12:15 26.60 26.60 26.59 26.59 4.2K
12:16 26.61 26.61 26.57 26.57 0.8K
12:17 26.54 26.54 26.53 26.53 2.1K
12:18 26.56 26.59 26.56 26.59 3.5K
12:19 26.59 26.59 26.59 26.59 0.1K
12:20 26.63 26.63 26.63 26.63 0.2K
12:21 26.63 26.63 26.61 26.61 1.3K
12:22 26.64 26.64 26.62 26.62 4.7K
12:23 26.62 26.66 26.62 26.66 0.6K
12:24 26.62 26.62 26.62 26.62 0.7K
12:25 26.62 26.62 26.62 26.62 0.1K
12:26 26.62 26.67 26.62 26.67 2.3K
12:27 26.67 26.67 26.67 26.67 0.0K
12:28 26.67 26.72 26.67 26.71 4.8K
12:29 26.71 26.78 26.71 26.78 5.1K
12:30 26.78 26.82 26.78 26.82 0.8K
12:31 26.82 26.82 26.76 26.80 18.1K
12:32 26.80 26.81 26.80 26.81 8.8K
12:33 26.81 26.81 26.71 26.71 0.6K
12:34 26.71 26.71 26.68 26.68 10.4K
12:35 26.68 26.71 26.68 26.71 0.9K
12:36 26.71 26.71 26.71 26.71 0.2K
12:37 26.72 26.72 26.72 26.72 1.2K
12:38 26.72 26.72 26.72 26.72 1.0K
12:39 26.69 26.69 26.69 26.69 0.1K
12:40 26.69 26.69 26.65 26.65 0.7K
12:41 26.67 26.67 26.67 26.67 4.4K
12:42 26.67 26.69 26.67 26.69 0.2K
12:43 26.69 26.69 26.69 26.69 0.1K
12:44 26.68 26.68 26.68 26.68 0.2K
12:45 26.65 26.65 26.65 26.65 0.9K
12:46 26.65 26.65 26.65 26.65 0.0K
12:47 26.65 26.65 26.65 26.65 0.0K
12:48 26.65 26.65 26.65 26.65 0.0K
12:49 26.76 26.76 26.75 26.76 3.3K
12:50 26.73 26.73 26.73 26.73 1.9K
12:51 26.73 26.76 26.73 26.76 2.9K
12:52 26.75 26.75 26.75 26.75 0.3K
12:53 26.75 26.75 26.72 26.72 11.7K
12:54 26.72 26.72 26.72 26.72 0.1K
12:55 26.75 26.75 26.75 26.75 0.4K
12:56 26.76 26.76 26.76 26.76 0.2K
12:57 26.76 26.76 26.72 26.72 1.9K
12:58 26.72 26.72 26.71 26.72 1.0K
12:59 26.72 26.72 26.72 26.72 0.1K
13:00 26.74 26.74 26.74 26.74 2.3K
13:01 26.74 26.74 26.74 26.74 0.0K
13:02 26.74 26.74 26.74 26.74 0.0K
13:03 26.71 26.71 26.69 26.69 0.9K
13:04 26.71 26.71 26.71 26.71 1.9K
13:05 26.71 26.71 26.71 26.71 0.1K
13:06 26.71 26.71 26.71 26.71 0.0K
13:07 26.69 26.69 26.69 26.69 0.4K
13:08 26.59 26.59 26.58 26.58 1.5K
13:09 26.61 26.61 26.61 26.61 0.6K
13:10 26.61 26.61 26.61 26.61 0.0K
13:11 26.61 26.62 26.61 26.62 0.8K
13:12 26.65 26.65 26.65 26.65 0.4K
13:13 26.65 26.65 26.65 26.65 0.1K
13:14 26.64 26.64 26.64 26.64 0.2K
13:15 26.63 26.63 26.60 26.61 1.1K
13:16 26.64 26.64 26.62 26.62 0.8K
13:17 26.62 26.62 26.62 26.62 0.3K
13:18 26.65 26.65 26.61 26.61 0.9K
13:19 26.62 26.63 26.62 26.63 0.3K
13:20 26.61 26.61 26.61 26.61 0.6K
13:21 26.61 26.61 26.61 26.61 7.5K
13:22 26.61 26.61 26.58 26.58 0.3K
13:23 26.58 26.58 26.58 26.58 0.1K
13:24 26.58 26.58 26.56 26.57 1.2K
13:25 26.56 26.56 26.55 26.55 5.3K
13:26 26.55 26.56 26.55 26.56 1.1K
13:27 26.56 26.56 26.56 26.56 0.1K
13:28 26.56 26.56 26.55 26.55 0.4K
13:29 26.48 26.48 26.48 26.48 3.4K
13:30 26.48 26.48 26.48 26.48 0.0K
13:31 26.48 26.54 26.48 26.54 0.8K
13:32 26.54 26.54 26.54 26.54 0.5K
13:33 26.50 26.50 26.50 26.50 2.6K
13:34 26.50 26.54 26.50 26.54 1.8K
13:35 26.54 26.54 26.54 26.54 0.1K
13:36 26.54 26.54 26.54 26.54 0.1K
13:37 26.54 26.54 26.54 26.54 0.0K
13:38 26.59 26.59 26.57 26.57 1.5K
13:39 26.58 26.58 26.58 26.58 1.1K
13:40 26.57 26.59 26.57 26.59 0.3K
13:41 26.60 26.60 26.60 26.60 0.2K
13:42 26.58 26.58 26.55 26.55 0.6K
13:43 26.55 26.59 26.55 26.59 0.4K
13:44 26.59 26.59 26.59 26.59 0.2K
13:45 26.59 26.59 26.59 26.59 0.0K
13:46 26.59 26.59 26.59 26.59 0.0K
13:47 26.58 26.58 26.58 26.58 0.1K
13:48 26.58 26.58 26.58 26.58 0.0K
13:49 26.58 26.58 26.58 26.58 0.0K
13:50 26.58 26.61 26.58 26.61 4.1K
13:51 26.61 26.61 26.61 26.61 0.5K
13:52 26.61 26.61 26.61 26.61 0.2K
13:53 26.61 26.65 26.61 26.64 4.7K
13:54 26.62 26.62 26.62 26.62 0.2K
13:55 26.62 26.65 26.62 26.65 5.1K
13:56 26.65 26.65 26.63 26.63 5.5K
13:57 26.63 26.63 26.63 26.63 0.2K
13:58 26.63 26.65 26.63 26.65 0.6K
13:59 26.63 26.63 26.63 26.63 14.2K
14:00 26.64 26.64 26.64 26.64 0.3K
14:01 26.64 26.64 26.64 26.64 0.4K
14:02 26.66 26.66 26.66 26.66 0.8K
14:03 26.71 26.71 26.68 26.68 2.5K
14:04 26.68 26.68 26.68 26.68 0.0K
14:05 26.66 26.66 26.66 26.66 1.3K
14:06 26.66 26.66 26.66 26.66 0.0K
14:07 26.66 26.66 26.57 26.57 0.4K
14:08 26.58 26.58 26.58 26.58 0.2K
14:09 26.57 26.57 26.56 26.56 1.7K
14:10 26.56 26.56 26.56 26.56 0.0K
14:11 26.57 26.57 26.57 26.57 3.3K
14:12 26.57 26.57 26.57 26.57 0.1K
14:13 26.57 26.57 26.57 26.57 0.7K
14:14 26.51 26.51 26.51 26.51 0.2K
14:15 26.51 26.51 26.51 26.51 0.1K
14:16 26.51 26.51 26.51 26.51 0.0K
14:17 26.51 26.51 26.51 26.51 0.1K
14:18 26.60 26.60 26.60 26.60 1.6K
14:19 26.61 26.62 26.61 26.62 0.5K
14:20 26.61 26.61 26.61 26.61 0.1K
14:21 26.60 26.60 26.60 26.60 0.4K
14:22 26.60 26.60 26.60 26.60 0.0K
14:23 26.60 26.67 26.60 26.67 1.8K
14:24 26.67 26.67 26.65 26.65 0.3K
14:25 26.69 26.69 26.66 26.66 4.7K
14:26 26.67 26.67 26.67 26.67 0.2K
14:27 26.67 26.67 26.67 26.67 0.0K
14:28 26.67 26.71 26.67 26.71 0.6K
14:29 26.71 26.71 26.71 26.71 0.1K
14:30 26.71 26.72 26.71 26.72 3.4K
14:31 26.71 26.71 26.71 26.71 0.5K
14:32 26.72 26.72 26.72 26.72 0.1K
14:33 26.73 26.73 26.72 26.73 2.8K
14:34 26.72 26.72 26.71 26.71 7.7K
14:35 26.72 26.73 26.72 26.73 3.2K
14:36 26.72 26.72 26.69 26.70 2.3K
14:37 26.70 26.70 26.67 26.67 2.5K
14:38 26.67 26.67 26.67 26.67 0.0K
14:39 26.72 26.74 26.72 26.74 4.6K
14:40 26.74 26.74 26.72 26.72 2.3K
14:41 26.72 26.72 26.72 26.72 2.4K
14:42 26.71 26.71 26.71 26.71 2.5K
14:43 26.71 26.71 26.71 26.71 2.6K
14:44 26.70 26.70 26.70 26.70 2.0K
14:45 26.71 26.75 26.71 26.73 7.5K
14:46 26.73 26.73 26.72 26.72 1.9K
14:47 26.74 26.77 26.74 26.77 2.4K
14:48 26.75 26.79 26.75 26.79 2.6K
14:49 26.74 26.75 26.73 26.75 4.2K
14:50 26.76 26.80 26.76 26.79 3.1K
14:51 26.79 26.79 26.76 26.76 2.4K
14:52 26.80 26.81 26.78 26.81 2.8K
14:53 26.80 26.80 26.79 26.79 3.1K
14:54 26.80 26.81 26.79 26.81 3.2K
14:55 26.81 26.81 26.80 26.81 3.3K
14:56 26.81 26.81 26.78 26.79 3.5K
14:57 26.82 26.82 26.80 26.81 5.2K
14:58 26.80 26.81 26.80 26.81 2.3K
14:59 26.79 26.79 26.79 26.79 0.9K
15:00 26.79 26.79 26.79 26.79 9.6K
15:01 26.80 26.80 26.77 26.77 3.1K
15:02 26.76 26.77 26.76 26.77 1.7K
15:03 26.76 26.78 26.76 26.78 2.8K
15:04 26.78 26.78 26.77 26.77 1.1K
15:05 26.75 26.76 26.73 26.76 4.3K
15:06 26.76 26.76 26.76 26.76 3.3K
15:07 26.74 26.74 26.71 26.71 2.8K
15:08 26.72 26.76 26.72 26.76 4.5K
15:09 26.76 26.76 26.75 26.76 2.8K
15:10 26.77 26.78 26.77 26.78 5.1K
15:11 26.77 26.77 26.77 26.77 0.1K
15:12 26.80 26.80 26.79 26.79 4.1K
15:13 26.80 26.88 26.80 26.87 8.7K
15:14 26.87 26.90 26.86 26.90 12.9K
15:15 26.90 26.95 26.90 26.94 5.7K
15:16 26.94 26.94 26.88 26.88 1.5K
15:17 26.86 26.89 26.86 26.89 4.0K
15:18 26.89 26.92 26.89 26.92 1.9K
15:19 26.92 26.93 26.92 26.93 3.0K
15:20 26.93 26.93 26.92 26.92 2.8K
15:21 26.93 26.93 26.93 26.93 2.5K
15:22 26.93 26.96 26.93 26.96 3.2K
15:23 26.93 26.93 26.93 26.93 3.4K
15:24 26.91 26.92 26.91 26.91 2.8K
15:25 26.91 26.91 26.91 26.91 2.5K
15:26 26.91 26.94 26.91 26.94 2.8K
15:27 26.93 26.95 26.93 26.95 5.7K
15:28 26.93 26.93 26.93 26.93 3.7K
15:29 26.94 26.94 26.92 26.92 3.5K
15:30 26.92 26.92 26.87 26.88 4.3K
15:31 26.83 26.84 26.83 26.84 2.3K
15:32 26.84 26.84 26.83 26.84 4.3K
15:33 26.84 26.84 26.81 26.81 6.3K
15:34 26.84 26.84 26.84 26.84 1.9K
15:35 26.83 26.84 26.81 26.81 3.2K
15:36 26.82 26.82 26.80 26.80 4.9K
15:37 26.81 26.81 26.79 26.79 2.5K
15:38 26.80 26.80 26.78 26.78 3.2K
15:39 26.78 26.78 26.77 26.77 2.1K
15:40 26.77 26.77 26.75 26.75 3.3K
15:41 26.76 26.78 26.76 26.77 7.9K
15:42 26.76 26.77 26.75 26.75 11.6K
15:43 26.74 26.75 26.73 26.73 3.3K
15:44 26.73 26.73 26.73 26.73 0.3K
15:45 26.75 26.76 26.74 26.76 7.6K
15:46 26.75 26.78 26.75 26.78 3.8K
15:47 26.78 26.78 26.76 26.76 5.3K
15:48 26.77 26.77 26.75 26.75 5.9K
15:49 26.75 26.78 26.75 26.78 2.6K
15:50 26.79 26.79 26.77 26.77 3.5K
15:51 26.78 26.78 26.77 26.77 3.5K
15:52 26.79 26.81 26.79 26.80 4.7K
15:53 26.79 26.79 26.75 26.75 13.6K
15:54 26.76 26.77 26.76 26.77 3.6K
15:55 26.76 26.79 26.76 26.78 19.0K
15:56 26.80 26.80 26.75 26.77 13.1K
15:57 26.77 26.79 26.77 26.79 3.3K
15:58 26.78 26.81 26.78 26.81 5.3K
15:59 26.82 26.82 26.79 26.80 13.0K
16:00 26.81 27.72 26.78 26.78 43.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음