Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.64 36.64 36.53 36.59 74.5K
09:31 36.58 36.61 36.57 36.59 11.1K
09:32 36.57 36.57 36.52 36.55 15.0K
09:33 36.57 36.58 36.55 36.55 3.8K
09:34 36.55 36.58 36.54 36.58 4.1K
09:35 36.56 36.56 36.53 36.53 1.5K
09:36 36.53 36.53 36.35 36.35 68.8K
09:37 36.35 36.40 36.35 36.40 9.8K
09:38 36.41 36.43 36.38 36.43 3.9K
09:39 36.43 36.43 36.35 36.35 20.2K
09:40 36.40 36.40 36.30 36.31 11.8K
09:41 36.31 36.32 36.26 36.28 13.7K
09:42 36.25 36.25 36.19 36.24 17.2K
09:43 36.22 36.22 36.18 36.17 2.8K
09:44 36.15 36.20 36.08 36.14 25.6K
09:45 36.13 36.13 36.08 36.09 10.3K
09:46 36.10 36.12 36.08 36.11 5.3K
09:47 36.09 36.09 36.06 36.06 25.9K
09:48 36.05 36.10 36.05 36.08 10.2K
09:49 36.07 36.07 35.92 35.94 48.6K
09:50 35.92 35.93 35.85 35.87 20.0K
09:51 35.86 35.89 35.79 35.84 30.5K
09:52 35.86 36.01 35.85 35.95 48.0K
09:53 35.99 36.01 35.99 35.99 24.2K
09:54 36.00 36.09 36.00 36.06 25.2K
09:55 36.05 36.05 36.01 36.04 16.7K
09:56 36.06 36.06 35.99 35.99 30.6K
09:57 36.01 36.01 35.93 35.94 4.5K
09:58 35.92 35.96 35.92 35.96 8.2K
09:59 35.96 35.99 35.89 35.89 13.2K
10:00 35.81 35.90 35.81 35.88 24.1K
10:01 35.90 36.07 35.90 36.06 22.9K
10:02 36.07 36.10 36.06 36.06 18.6K
10:03 36.03 36.03 35.99 36.01 6.4K
10:04 36.04 36.08 36.04 36.08 4.4K
10:05 36.05 36.08 36.04 36.08 18.7K
10:06 36.08 36.10 36.05 36.05 4.3K
10:07 36.06 36.06 35.93 35.93 3.6K
10:08 35.96 36.03 35.96 36.01 7.9K
10:09 35.98 36.02 35.94 35.94 5.6K
10:10 35.93 35.97 35.93 35.97 3.5K
10:11 35.98 35.98 35.96 35.96 3.6K
10:12 35.93 35.93 35.87 35.87 12.6K
10:13 35.85 35.90 35.85 35.90 9.2K
10:14 35.88 35.91 35.87 35.87 6.3K
10:15 35.87 35.97 35.87 35.96 3.7K
10:16 35.96 35.96 35.94 35.96 2.6K
10:17 35.99 35.99 35.98 35.98 8.8K
10:18 35.97 36.02 35.97 36.02 4.5K
10:19 36.04 36.05 36.04 36.04 6.3K
10:20 36.03 36.04 36.03 36.04 7.0K
10:21 36.04 36.06 36.04 36.04 4.4K
10:22 36.06 36.06 36.01 36.01 4.6K
10:23 36.03 36.05 36.03 36.05 2.7K
10:24 36.08 36.10 36.08 36.10 8.5K
10:25 36.11 36.14 36.11 36.13 3.2K
10:26 36.14 36.15 36.14 36.15 0.8K
10:27 36.15 36.16 36.15 36.15 3.1K
10:28 36.19 36.23 36.19 36.22 2.8K
10:29 36.23 36.23 36.19 36.20 11.1K
10:30 36.20 36.25 36.19 36.19 3.6K
10:31 36.20 36.20 36.16 36.16 7.4K
10:32 36.19 36.19 36.18 36.19 1.8K
10:33 36.17 36.18 36.16 36.16 3.8K
10:34 36.14 36.14 36.08 36.08 2.1K
10:35 36.10 36.12 36.10 36.12 8.2K
10:36 36.09 36.09 36.07 36.07 9.5K
10:37 36.05 36.07 36.04 36.07 6.3K
10:38 36.06 36.06 36.05 36.05 1.5K
10:39 36.07 36.07 36.05 36.05 5.5K
10:40 36.05 36.05 36.03 36.03 16.9K
10:41 36.02 36.02 36.02 36.02 0.6K
10:43 36.02 36.05 36.02 36.04 1.1K
10:44 36.05 36.05 36.02 36.02 2.7K
10:45 36.01 36.01 36.01 36.01 1.6K
10:46 36.02 36.02 36.02 36.02 0.2K
10:47 36.03 36.03 35.92 35.92 9.1K
10:48 35.96 35.96 35.96 35.96 2.2K
10:49 35.98 35.98 35.95 35.95 1.8K
10:50 35.96 35.96 35.96 35.96 0.6K
10:51 35.98 36.03 35.98 36.03 3.7K
10:52 36.00 36.00 36.00 36.00 0.3K
10:53 36.03 36.05 36.03 36.05 3.8K
10:54 36.07 36.08 36.06 36.07 1.5K
10:55 36.08 36.08 36.06 36.06 0.7K
10:56 36.06 36.07 36.06 36.06 1.3K
10:57 36.05 36.07 36.05 36.07 3.3K
10:58 36.11 36.12 36.10 36.12 3.2K
10:59 36.13 36.16 36.12 36.16 5.2K
11:00 36.16 36.17 36.15 36.17 0.9K
11:01 36.16 36.21 36.16 36.21 2.1K
11:02 36.21 36.21 36.20 36.20 0.9K
11:03 36.16 36.19 36.16 36.17 9.6K
11:05 36.12 36.16 36.12 36.16 1.2K
11:06 36.13 36.13 36.09 36.09 2.5K
11:07 36.05 36.05 36.05 36.05 0.7K
11:08 36.09 36.09 36.06 36.06 7.5K
11:09 36.08 36.08 36.08 36.08 0.1K
11:10 36.07 36.10 36.07 36.08 2.7K
11:11 36.02 36.02 36.02 36.02 0.8K
11:12 36.06 36.06 36.02 36.02 2.8K
11:13 36.03 36.03 35.97 35.97 10.3K
11:14 36.00 36.00 36.00 36.00 2.5K
11:15 35.99 36.04 35.99 36.04 1.9K
11:16 36.05 36.11 36.05 36.11 9.1K
11:17 36.06 36.06 36.06 36.06 2.4K
11:18 36.05 36.09 36.05 36.07 1.9K
11:19 36.06 36.07 36.06 36.07 1.3K
11:20 36.07 36.09 36.07 36.09 1.5K
11:21 36.10 36.14 36.10 36.14 2.7K
11:22 36.13 36.13 36.10 36.10 0.8K
11:23 36.12 36.12 36.12 36.12 2.5K
11:24 36.10 36.11 36.09 36.09 2.3K
11:25 36.04 36.04 36.04 36.04 1.6K
11:26 36.06 36.06 36.06 36.06 2.0K
11:27 36.04 36.04 36.01 36.01 10.3K
11:28 36.02 36.02 36.00 36.00 0.7K
11:29 36.02 36.06 36.02 36.06 7.5K
11:31 36.08 36.09 36.06 36.09 2.8K
11:32 36.09 36.12 36.09 36.11 1.4K
11:33 36.10 36.12 36.10 36.12 2.5K
11:35 36.11 36.12 36.09 36.12 2.0K
11:36 36.13 36.13 36.13 36.13 0.5K
11:37 36.12 36.12 36.10 36.10 0.7K
11:38 36.13 36.13 36.13 36.13 0.6K
11:40 36.13 36.17 36.13 36.14 1.9K
11:41 36.13 36.14 36.13 36.14 4.3K
11:42 36.16 36.18 36.15 36.16 1.5K
11:43 36.20 36.20 36.18 36.18 2.1K
11:44 36.20 36.22 36.20 36.22 11.2K
11:45 36.21 36.21 36.19 36.19 1.9K
11:46 36.21 36.21 36.19 36.20 3.6K
11:47 36.20 36.20 36.19 36.19 0.6K
11:48 36.20 36.20 36.20 36.20 1.6K
11:49 36.20 36.20 36.17 36.17 6.7K
11:50 36.18 36.18 36.18 36.17 2.7K
11:51 36.19 36.19 36.19 36.19 4.6K
11:52 36.17 36.18 36.14 36.14 3.8K
11:53 36.14 36.16 36.14 36.16 1.4K
11:54 36.22 36.31 36.22 36.30 38.4K
11:55 36.33 36.39 36.29 36.39 6.9K
11:56 36.45 36.45 36.39 36.39 2.7K
11:57 36.42 36.43 36.42 36.43 1.3K
11:58 36.43 36.43 36.43 36.43 1.9K
11:59 36.43 36.43 36.43 36.43 2.7K
12:00 36.42 36.42 36.35 36.35 2.3K
12:01 36.36 36.38 36.36 36.38 2.4K
12:02 36.39 36.39 36.38 36.38 1.2K
12:03 36.36 36.36 36.36 36.36 2.0K
12:04 36.33 36.35 36.33 36.35 2.5K
12:05 36.34 36.35 36.34 36.35 6.7K
12:06 36.32 36.32 36.32 36.32 2.9K
12:07 36.37 36.39 36.37 36.39 4.3K
12:08 36.41 36.41 36.40 36.40 0.9K
12:09 36.35 36.35 36.35 36.35 1.3K
12:10 36.28 36.28 36.28 36.28 2.9K
12:12 36.16 36.16 36.14 36.14 1.3K
12:13 36.11 36.13 36.11 36.13 2.3K
12:14 36.14 36.15 36.10 36.10 15.4K
12:15 36.11 36.11 36.11 36.10 3.8K
12:18 36.03 36.04 36.03 36.04 5.8K
12:19 36.08 36.08 36.04 36.04 3.3K
12:20 36.06 36.07 36.06 36.07 0.7K
12:21 36.03 36.03 36.03 36.03 3.2K
12:22 36.00 36.01 35.94 35.94 10.7K
12:23 36.01 36.01 35.99 35.99 1.9K
12:24 36.03 36.03 36.00 36.01 11.3K
12:25 36.03 36.05 36.01 36.01 4.1K
12:26 36.03 36.03 36.03 36.03 2.7K
12:27 35.99 36.02 35.99 36.02 3.7K
12:28 36.02 36.02 36.01 36.01 1.2K
12:29 36.03 36.05 36.03 36.05 0.9K
12:30 36.01 36.01 35.98 36.01 1.4K
12:31 35.99 36.02 35.99 36.02 3.9K
12:33 35.98 35.98 35.98 35.98 5.5K
12:34 35.94 35.94 35.91 35.93 5.7K
12:35 35.90 35.90 35.88 35.88 2.4K
12:36 35.90 35.98 35.90 35.98 1.8K
12:37 35.93 35.93 35.89 35.89 1.4K
12:38 35.89 35.89 35.85 35.89 3.3K
12:39 35.88 35.90 35.86 35.86 2.9K
12:40 35.89 35.89 35.85 35.85 2.4K
12:41 35.86 35.88 35.86 35.87 3.6K
12:42 35.89 35.89 35.89 35.89 4.8K
12:43 35.90 35.94 35.90 35.92 5.4K
12:44 35.91 35.94 35.91 35.91 3.5K
12:45 35.91 35.91 35.89 35.90 5.5K
12:46 35.88 35.88 35.72 35.77 14.6K
12:47 35.82 35.82 35.76 35.78 5.7K
12:48 35.75 35.78 35.75 35.78 1.6K
12:49 35.77 35.81 35.71 35.81 63.0K
12:50 35.79 35.79 35.76 35.76 8.6K
12:51 35.76 35.78 35.76 35.77 18.7K
12:52 35.81 35.81 35.81 35.81 6.3K
12:53 35.86 35.87 35.86 35.87 1.5K
12:54 35.88 35.88 35.83 35.83 1.2K
12:55 35.81 35.81 35.78 35.78 1.2K
12:56 35.76 35.80 35.76 35.79 29.6K
12:58 35.75 35.75 35.73 35.73 6.5K
12:59 35.74 35.74 35.70 35.71 5.2K
13:00 35.75 35.75 35.75 35.75 7.4K
13:01 35.75 35.81 35.75 35.81 8.4K
13:02 35.76 35.76 35.76 35.76 0.5K
13:03 35.73 35.75 35.70 35.70 11.3K
13:04 35.74 35.83 35.74 35.81 5.3K
13:05 35.82 35.82 35.78 35.78 5.9K
13:06 35.78 35.81 35.78 35.80 9.2K
13:07 35.76 35.76 35.71 35.71 1.2K
13:08 35.70 35.70 35.57 35.57 21.0K
13:09 35.59 35.63 35.59 35.62 16.8K
13:10 35.63 35.63 35.61 35.63 9.8K
13:11 35.63 35.66 35.62 35.63 10.4K
13:12 35.63 35.67 35.63 35.66 9.7K
13:13 35.68 35.68 35.62 35.62 48.1K
13:14 35.64 35.66 35.64 35.66 1.5K
13:15 35.62 35.65 35.62 35.65 21.9K
13:16 35.70 35.72 35.70 35.70 10.4K
13:17 35.68 35.69 35.65 35.69 3.3K
13:18 35.69 35.69 35.54 35.54 10.1K
13:19 35.54 35.57 35.52 35.56 10.6K
13:20 35.56 35.58 35.53 35.58 13.0K
13:21 35.54 35.57 35.54 35.55 5.6K
13:22 35.55 35.60 35.55 35.60 14.6K
13:23 35.68 35.78 35.68 35.78 23.3K
13:24 35.76 35.79 35.76 35.79 8.2K
13:25 35.79 35.79 35.76 35.76 5.3K
13:26 35.76 35.80 35.76 35.78 9.8K
13:27 35.77 35.77 35.72 35.73 3.1K
13:28 35.70 35.74 35.69 35.70 9.9K
13:29 35.72 35.72 35.66 35.68 34.6K
13:30 35.66 35.66 35.60 35.60 1.1K
13:31 35.60 35.60 35.60 35.60 6.0K
13:32 35.62 35.62 35.62 35.62 3.3K
13:33 35.70 35.77 35.70 35.77 8.1K
13:34 35.78 35.85 35.78 35.85 14.0K
13:35 35.79 35.82 35.79 35.82 6.1K
13:36 35.79 35.79 35.76 35.76 0.8K
13:37 35.74 35.75 35.74 35.75 2.3K
13:38 35.76 35.78 35.76 35.78 3.1K
13:39 35.78 35.83 35.78 35.82 5.1K
13:40 35.81 35.82 35.79 35.79 12.3K
13:41 35.83 35.85 35.83 35.85 6.0K
13:42 35.83 35.84 35.83 35.84 2.5K
13:43 35.84 35.84 35.84 35.84 2.4K
13:44 35.84 35.85 35.84 35.85 0.7K
13:45 35.86 35.86 35.82 35.86 1.9K
13:46 35.90 35.91 35.90 35.91 0.8K
13:47 35.90 35.90 35.87 35.87 11.5K
13:48 35.88 35.88 35.84 35.86 4.1K
13:49 35.86 35.87 35.86 35.87 1.9K
13:50 35.88 35.90 35.84 35.84 12.7K
13:51 35.82 35.82 35.77 35.79 7.7K
13:53 35.86 35.86 35.80 35.84 2.4K
13:54 35.83 35.85 35.83 35.83 11.3K
13:55 35.83 35.84 35.83 35.84 1.2K
13:56 35.85 35.85 35.85 35.85 1.5K
13:57 35.91 35.91 35.86 35.86 2.5K
13:59 35.83 35.87 35.83 35.87 4.0K
14:00 35.88 35.88 35.88 35.88 3.9K
14:01 35.87 35.87 35.87 35.87 0.9K
14:02 35.88 35.88 35.86 35.86 1.7K
14:03 35.92 35.92 35.92 35.92 1.2K
14:04 35.93 35.99 35.93 35.99 2.6K
14:05 35.91 35.91 35.91 35.91 0.4K
14:06 35.97 35.97 35.96 35.96 0.8K
14:07 35.96 35.96 35.91 35.92 2.3K
14:08 35.93 35.93 35.92 35.92 1.4K
14:09 35.93 35.97 35.93 35.96 2.8K
14:10 35.96 35.96 35.94 35.94 0.8K
14:11 35.94 35.95 35.94 35.95 7.7K
14:12 35.91 35.91 35.91 35.91 1.2K
14:13 35.89 35.89 35.88 35.88 4.6K
14:14 35.90 35.90 35.87 35.90 5.4K
14:15 35.91 35.91 35.90 35.90 1.7K
14:16 35.91 35.91 35.91 35.91 0.3K
14:17 35.94 35.94 35.91 35.91 25.9K
14:18 35.87 35.88 35.87 35.87 1.2K
14:19 35.90 35.90 35.90 35.90 0.5K
14:20 35.91 35.95 35.91 35.95 1.7K
14:21 35.96 35.96 35.96 35.96 0.3K
14:22 35.98 36.00 35.97 35.99 5.9K
14:23 36.01 36.02 36.01 36.02 7.9K
14:24 36.02 36.03 36.02 36.02 2.4K
14:25 36.05 36.05 36.02 36.02 1.2K
14:26 36.04 36.04 35.98 35.98 2.4K
14:27 35.98 36.00 35.96 36.00 1.2K
14:28 35.98 35.99 35.98 35.99 0.4K
14:29 35.96 35.96 35.96 35.96 1.0K
14:30 35.89 35.89 35.89 35.89 0.4K
14:31 35.94 35.94 35.94 35.94 0.6K
14:32 35.95 36.00 35.95 36.00 2.8K
14:33 35.96 35.96 35.96 35.96 1.0K
14:34 36.00 36.00 35.99 35.99 1.3K
14:35 35.96 35.99 35.96 35.99 6.3K
14:36 36.02 36.02 36.02 36.02 0.2K
14:37 35.97 36.00 35.95 35.96 6.0K
14:38 35.99 35.99 35.99 35.99 6.0K
14:40 36.02 36.04 36.02 36.04 5.2K
14:41 36.02 36.02 36.02 36.02 3.7K
14:43 36.04 36.04 36.04 36.04 0.7K
14:44 36.02 36.02 35.96 35.96 10.5K
14:45 35.95 35.98 35.95 35.98 9.3K
14:46 35.98 36.01 35.98 36.01 6.8K
14:47 36.01 36.03 36.01 36.03 7.3K
14:49 36.02 36.02 36.02 36.02 0.4K
14:50 36.02 36.02 36.02 36.02 1.0K
14:51 36.02 36.02 36.00 36.00 2.8K
14:52 35.97 35.98 35.96 35.98 1.9K
14:53 35.99 35.99 35.99 35.99 1.8K
14:55 36.01 36.02 36.01 36.02 7.8K
14:56 36.02 36.02 36.02 36.02 0.1K
14:57 36.02 36.03 36.02 36.03 3.9K
14:59 36.04 36.04 36.04 36.04 0.3K
15:01 36.06 36.06 36.03 36.03 4.4K
15:02 36.02 36.02 36.02 36.02 1.7K
15:04 36.03 36.03 36.01 36.01 1.2K
15:05 36.04 36.04 36.03 36.03 17.7K
15:07 36.08 36.10 36.07 36.10 3.3K
15:09 36.08 36.08 36.05 36.06 3.1K
15:10 36.06 36.06 36.06 36.06 2.4K
15:11 36.06 36.07 36.05 36.05 2.2K
15:12 36.10 36.12 36.10 36.12 1.6K
15:13 36.09 36.11 36.06 36.06 2.7K
15:14 36.06 36.07 36.02 36.02 5.1K
15:15 36.00 36.01 35.91 35.91 5.1K
15:16 35.91 35.96 35.91 35.94 14.4K
15:17 35.94 35.97 35.94 35.97 4.3K
15:18 36.01 36.05 36.01 36.05 0.9K
15:19 36.06 36.06 36.05 36.06 5.4K
15:20 36.04 36.04 36.02 36.04 2.5K
15:21 36.05 36.06 36.04 36.04 2.0K
15:22 36.00 36.03 36.00 36.01 3.3K
15:23 35.98 35.98 35.93 35.93 2.3K
15:24 35.96 35.98 35.96 35.98 4.9K
15:25 35.96 35.96 35.95 35.95 2.5K
15:26 35.96 35.96 35.96 35.96 0.9K
15:28 35.96 35.97 35.96 35.97 4.8K
15:29 35.98 35.98 35.96 35.96 5.0K
15:30 35.90 35.93 35.90 35.90 10.0K
15:31 35.88 35.88 35.88 35.88 2.0K
15:32 35.91 35.91 35.91 35.91 6.9K
15:33 35.90 35.93 35.90 35.93 1.8K
15:34 35.93 35.93 35.92 35.92 2.5K
15:35 35.92 35.92 35.92 35.92 0.5K
15:36 35.92 35.95 35.92 35.93 4.7K
15:37 35.93 35.93 35.92 35.93 1.2K
15:38 35.87 35.92 35.87 35.92 1.1K
15:39 35.93 35.95 35.92 35.95 12.1K
15:40 35.92 35.92 35.89 35.89 2.9K
15:41 35.92 35.94 35.92 35.94 0.6K
15:42 35.90 35.91 35.90 35.91 4.6K
15:43 35.94 35.95 35.94 35.95 5.0K
15:44 35.94 35.94 35.92 35.93 5.0K
15:45 35.92 35.93 35.92 35.92 5.7K
15:46 35.93 35.94 35.93 35.93 2.3K
15:47 35.94 35.94 35.94 35.94 1.9K
15:48 35.94 35.99 35.94 35.99 5.4K
15:49 36.03 36.05 36.01 36.05 3.7K
15:50 36.05 36.05 36.00 36.00 6.0K
15:51 36.01 36.01 36.00 36.00 4.3K
15:52 35.97 36.01 35.96 36.01 13.6K
15:53 35.99 36.01 35.99 35.99 1.8K
15:54 36.00 36.00 35.95 35.95 2.9K
15:55 35.92 35.96 35.92 35.96 2.0K
15:56 35.95 35.97 35.95 35.95 2.5K
15:57 35.98 35.98 35.94 35.94 6.9K
15:58 35.93 35.93 35.90 35.90 4.4K
15:59 35.90 35.90 35.83 35.89 82.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음