Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ 미국 →
103.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.03 83.03 83.03 83.03 5.5K
09:31 82.97 83.11 82.97 83.11 0.5K
09:33 83.04 83.04 83.04 83.04 1.2K
09:34 82.95 82.99 82.89 82.89 3.6K
09:35 82.89 82.90 82.89 82.90 1.5K
09:36 82.99 82.99 82.74 82.74 1.5K
09:40 83.18 83.18 83.18 83.18 0.1K
09:41 83.22 83.22 83.22 83.22 0.4K
09:42 83.10 83.10 83.10 83.10 0.1K
09:43 83.20 83.20 83.20 83.20 0.1K
09:44 83.25 83.25 83.25 83.25 0.2K
09:45 83.25 83.43 83.22 83.43 1.1K
09:46 83.33 83.33 83.33 83.33 0.4K
09:48 83.43 83.43 83.43 83.43 1.0K
09:50 83.42 83.42 83.42 83.42 2.0K
10:00 83.38 83.38 83.38 83.38 6.2K
10:01 83.23 83.23 83.23 83.23 0.2K
10:23 83.14 83.14 83.14 83.14 6.8K
10:55 83.29 83.29 83.29 83.29 1.7K
11:01 83.16 83.16 83.16 83.16 6.6K
11:23 82.95 82.95 82.71 82.71 27.8K
11:37 82.53 82.53 82.53 82.53 0.7K
11:41 82.72 82.72 82.72 82.72 1.1K
11:48 82.07 82.07 82.07 82.07 1.6K
11:51 82.20 82.20 82.20 82.20 1.8K
11:59 82.28 82.28 82.28 82.28 2.7K
12:25 81.72 81.72 81.72 81.72 1.8K
12:32 82.03 82.03 82.03 82.03 0.4K
12:33 82.04 82.04 82.04 82.04 0.1K
12:35 82.07 82.07 82.07 82.07 5.6K
13:15 82.43 82.43 82.43 82.43 0.5K
13:16 82.48 82.48 82.48 82.48 3.4K
13:24 82.51 82.51 82.51 82.51 0.9K
13:27 82.48 82.48 82.48 82.48 2.6K
13:50 82.17 82.17 82.17 82.17 0.2K
13:54 82.36 82.36 82.36 82.36 0.9K
14:00 82.38 82.38 82.38 82.38 0.3K
14:03 82.21 82.21 82.21 82.21 1.1K
14:11 82.42 82.42 82.42 82.42 2.7K
14:18 82.37 82.37 82.37 82.37 0.8K
14:24 82.33 82.33 82.30 82.30 1.0K
14:33 82.28 82.28 82.28 82.28 1.1K
14:34 82.29 82.29 82.29 82.29 0.4K
14:37 82.27 82.27 82.21 82.21 0.6K
14:45 82.08 82.08 82.08 82.08 0.4K
14:48 82.19 82.19 82.19 82.19 0.5K
14:52 82.04 82.06 82.04 82.06 1.0K
14:53 82.01 82.01 82.01 82.01 0.1K
14:55 82.06 82.06 82.06 82.06 0.9K
15:01 82.16 82.16 82.16 82.16 1.1K
15:11 81.94 81.94 81.94 81.94 0.9K
15:17 81.85 81.85 81.85 81.85 2.3K
15:26 81.68 81.68 81.66 81.66 1.0K
15:30 81.64 81.64 81.64 81.64 1.4K
15:33 81.83 81.83 81.83 81.83 0.5K
15:36 81.51 81.51 81.51 81.51 0.2K
15:37 81.50 81.50 81.50 81.50 0.7K
15:39 81.52 81.52 81.52 81.52 4.3K
15:41 81.58 81.58 81.58 81.58 1.3K
15:45 81.63 81.68 81.63 81.68 1.2K
15:47 81.63 81.63 81.60 81.63 4.4K
15:48 81.63 81.63 81.63 81.63 0.8K
15:49 81.67 81.67 81.67 81.67 2.0K
15:55 81.85 81.85 81.85 81.85 0.8K
15:56 81.82 81.82 81.82 81.82 0.4K
15:59 81.80 81.80 81.62 81.74 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음