Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.17 51.20 51.17 51.20 5.4K
09:31 51.20 51.20 51.20 51.20 1.3K
09:33 51.22 51.22 51.22 51.22 0.1K
09:35 51.22 51.25 51.22 51.25 0.3K
09:37 51.32 51.32 51.32 51.32 0.8K
09:44 51.41 51.41 51.41 51.41 0.2K
09:45 51.41 51.41 51.41 51.41 2.3K
09:50 51.45 51.46 51.45 51.46 0.3K
09:51 51.46 51.46 51.46 51.46 0.3K
10:07 51.39 51.39 51.39 51.39 0.8K
10:16 51.42 51.42 51.42 51.42 0.5K
10:18 51.38 51.38 51.38 51.38 0.6K
10:21 51.35 51.35 51.35 51.35 0.1K
10:22 51.37 51.37 51.37 51.37 0.6K
10:27 51.35 51.35 51.35 51.35 0.2K
10:28 51.32 51.32 51.32 51.32 0.4K
10:30 51.36 51.36 51.36 51.36 0.2K
10:32 51.39 51.39 51.39 51.39 0.9K
10:38 51.38 51.38 51.38 51.38 0.2K
10:40 51.42 51.42 51.42 51.42 0.6K
10:49 51.39 51.39 51.39 51.39 0.2K
10:52 51.42 51.42 51.42 51.42 0.6K
10:58 51.42 51.42 51.42 51.42 0.4K
10:59 51.41 51.41 51.41 51.41 0.2K
11:01 51.42 51.42 51.42 51.42 0.2K
11:02 51.40 51.40 51.40 51.40 4.2K
11:06 51.40 51.40 51.40 51.40 0.2K
11:07 51.42 51.42 51.42 51.42 1.7K
11:14 51.42 51.42 51.42 51.42 0.2K
11:17 51.39 51.39 51.39 51.39 2.7K
11:21 51.35 51.35 51.35 51.35 0.6K
11:22 51.39 51.39 51.39 51.39 0.2K
11:24 51.43 51.44 51.43 51.44 0.7K
11:26 51.41 51.41 51.41 51.41 1.2K
11:32 51.37 51.37 51.37 51.37 0.5K
11:33 51.40 51.40 51.40 51.40 0.7K
11:34 51.39 51.39 51.39 51.39 0.2K
11:35 51.39 51.39 51.39 51.39 0.8K
11:36 51.39 51.39 51.39 51.39 0.2K
11:37 51.38 51.38 51.38 51.38 0.8K
11:38 51.39 51.39 51.39 51.39 0.1K
11:40 51.40 51.40 51.40 51.40 2.5K
11:43 51.40 51.40 51.40 51.40 0.1K
11:44 51.40 51.40 51.40 51.40 0.4K
11:47 51.41 51.42 51.41 51.42 1.1K
11:48 51.44 51.44 51.44 51.44 1.0K
11:50 51.44 51.44 51.44 51.44 1.0K
11:52 51.45 51.45 51.45 51.45 1.1K
11:53 51.45 51.45 51.45 51.45 1.7K
12:04 51.43 51.43 51.43 51.43 0.3K
12:05 51.47 51.47 51.47 51.47 1.2K
12:18 51.50 51.50 51.50 51.50 0.7K
12:21 51.49 51.49 51.49 51.49 0.6K
12:24 51.45 51.45 51.44 51.45 1.2K
12:26 51.43 51.43 51.43 51.43 0.4K
12:27 51.44 51.44 51.44 51.44 1.4K
12:29 51.42 51.42 51.42 51.42 0.4K
12:33 51.42 51.42 51.42 51.42 0.2K
12:35 51.40 51.40 51.40 51.40 0.5K
12:44 51.38 51.38 51.38 51.38 2.2K
12:47 51.43 51.43 51.43 51.43 0.4K
12:50 51.44 51.44 51.44 51.44 0.1K
12:52 51.42 51.42 51.42 51.42 150.4K
12:56 51.42 51.42 51.42 51.42 3.4K
13:09 51.44 51.44 51.44 51.44 1.1K
13:11 51.47 51.47 51.47 51.47 5.8K
13:29 51.47 51.47 51.47 51.47 0.1K
13:30 51.46 51.46 51.46 51.46 0.1K
13:32 51.45 51.45 51.45 51.45 0.4K
13:37 51.41 51.41 51.41 51.41 0.3K
13:46 51.42 51.42 51.42 51.42 0.1K
13:51 51.41 51.41 51.41 51.41 2.6K
13:55 51.46 51.46 51.46 51.46 0.1K
13:58 51.48 51.48 51.48 51.48 0.3K
14:01 51.47 51.47 51.47 51.47 0.8K
14:13 51.43 51.43 51.43 51.43 0.2K
14:15 51.42 51.42 51.42 51.42 0.2K
14:18 51.41 51.41 51.41 51.41 0.5K
14:23 51.44 51.44 51.44 51.44 0.1K
14:24 51.45 51.46 51.45 51.46 0.4K
14:26 51.46 51.46 51.45 51.45 0.9K
14:29 51.46 51.46 51.46 51.46 2.0K
14:50 51.45 51.46 51.45 51.46 0.5K
14:51 51.46 51.46 51.46 51.46 0.5K
14:56 51.46 51.46 51.46 51.46 0.6K
14:57 51.46 51.46 51.46 51.46 0.2K
14:59 51.43 51.44 51.43 51.43 0.5K
15:00 51.41 51.41 51.41 51.41 0.3K
15:02 51.39 51.39 51.39 51.39 0.3K
15:07 51.38 51.38 51.38 51.38 0.6K
15:08 51.39 51.39 51.39 51.39 0.3K
15:09 51.38 51.38 51.38 51.38 0.2K
15:10 51.36 51.36 51.36 51.36 0.2K
15:12 51.34 51.34 51.34 51.34 0.8K
15:13 51.32 51.32 51.31 51.31 1.0K
15:14 51.31 51.31 51.31 51.31 0.7K
15:17 51.33 51.33 51.33 51.33 2.3K
15:18 51.37 51.37 51.37 51.37 0.7K
15:19 51.37 51.37 51.37 51.37 2.2K
15:24 51.37 51.37 51.37 51.37 0.4K
15:25 51.37 51.37 51.36 51.36 0.4K
15:26 51.38 51.38 51.38 51.38 0.7K
15:27 51.37 51.37 51.37 51.37 0.4K
15:31 51.38 51.40 51.38 51.40 0.4K
15:33 51.41 51.43 51.41 51.43 0.4K
15:34 51.43 51.43 51.43 51.43 0.5K
15:36 51.42 51.44 51.42 51.43 2.0K
15:37 51.42 51.42 51.42 51.42 0.2K
15:38 51.45 51.45 51.45 51.45 0.2K
15:39 51.44 51.44 51.44 51.44 0.7K
15:40 51.43 51.43 51.43 51.43 0.8K
15:42 51.44 51.44 51.44 51.44 1.0K
15:44 51.44 51.44 51.44 51.44 0.4K
15:48 51.46 51.46 51.45 51.45 0.2K
15:49 51.45 51.45 51.45 51.45 0.9K
15:51 51.48 51.48 51.48 51.48 1.4K
15:55 51.50 51.50 51.50 51.50 1.1K
15:59 51.49 51.49 51.48 51.48 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음