Global X Uranium ETF (URA)

URA
🏛️ 미국 →
48.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.83 49.09 48.75 49.09 121.6K
09:31 49.10 49.35 49.06 49.34 12.3K
09:32 49.34 49.71 49.34 49.68 19.6K
09:33 49.69 49.69 49.39 49.60 12.0K
09:34 49.58 49.62 49.46 49.62 6.2K
09:35 49.62 49.91 49.62 49.84 15.2K
09:36 49.77 49.86 49.48 49.50 16.2K
09:37 49.47 49.47 49.11 49.18 19.6K
09:38 49.19 49.19 48.94 48.94 62.2K
09:39 48.94 49.00 48.81 48.83 45.1K
09:40 48.79 48.81 48.72 48.74 20.9K
09:41 48.74 48.85 48.65 48.65 18.6K
09:42 48.67 48.67 48.45 48.49 35.6K
09:43 48.56 48.66 48.50 48.65 18.6K
09:44 48.75 48.80 48.55 48.57 16.0K
09:45 48.56 48.68 48.52 48.58 14.4K
09:46 48.59 48.61 48.54 48.54 15.3K
09:47 48.63 48.75 48.63 48.68 18.2K
09:48 48.76 48.80 48.66 48.68 20.0K
09:49 48.71 48.75 48.67 48.71 46.9K
09:50 48.72 48.90 48.72 48.85 21.1K
09:51 48.84 48.84 48.71 48.72 12.8K
09:52 48.74 48.76 48.66 48.67 16.3K
09:53 48.70 48.81 48.70 48.81 10.9K
09:54 48.85 48.89 48.79 48.83 7.4K
09:55 48.89 48.89 48.73 48.74 12.6K
09:56 48.83 48.83 48.74 48.74 5.4K
09:57 48.77 48.78 48.73 48.76 14.8K
09:58 48.78 48.90 48.78 48.90 5.5K
09:59 48.89 48.99 48.89 48.95 14.4K
10:00 49.02 49.12 49.02 49.07 11.9K
10:01 49.10 49.10 48.89 48.89 8.2K
10:02 48.92 48.92 48.70 48.78 32.5K
10:03 48.74 48.77 48.70 48.72 7.2K
10:04 48.76 48.76 48.60 48.66 11.8K
10:05 48.70 48.70 48.67 48.67 8.2K
10:06 48.72 48.72 48.52 48.52 18.1K
10:07 48.48 48.48 48.45 48.46 7.7K
10:08 48.47 48.62 48.45 48.57 12.7K
10:09 48.62 48.63 48.56 48.56 5.0K
10:10 48.59 48.65 48.52 48.55 15.5K
10:11 48.57 48.57 48.48 48.49 15.7K
10:12 48.51 48.61 48.51 48.61 10.0K
10:13 48.59 48.59 48.49 48.55 6.9K
10:14 48.59 48.69 48.58 48.69 9.5K
10:15 48.72 48.80 48.70 48.70 14.3K
10:16 48.72 48.82 48.72 48.81 13.4K
10:17 48.82 48.83 48.80 48.81 6.7K
10:18 48.81 48.81 48.72 48.75 5.2K
10:19 48.76 48.82 48.72 48.73 6.5K
10:20 48.72 48.78 48.72 48.73 11.3K
10:21 48.66 48.67 48.58 48.62 12.1K
10:22 48.64 48.64 48.57 48.59 5.5K
10:23 48.57 48.62 48.57 48.62 6.3K
10:24 48.59 48.59 48.49 48.49 7.7K
10:25 48.50 48.50 48.31 48.32 16.8K
10:26 48.34 48.34 48.20 48.20 13.3K
10:27 48.22 48.22 48.14 48.21 16.5K
10:28 48.20 48.28 48.17 48.28 7.4K
10:29 48.28 48.36 48.27 48.33 9.1K
10:30 48.32 48.34 48.29 48.30 13.1K
10:31 48.27 48.31 48.23 48.31 10.2K
10:32 48.31 48.38 48.30 48.35 19.2K
10:33 48.33 48.36 48.30 48.34 12.5K
10:34 48.32 48.33 48.23 48.23 14.3K
10:35 48.24 48.33 48.23 48.33 16.2K
10:36 48.33 48.40 48.30 48.38 13.4K
10:37 48.38 48.50 48.38 48.50 7.6K
10:38 48.50 48.66 48.50 48.66 3.5K
10:39 48.68 48.76 48.68 48.75 4.2K
10:40 48.73 48.83 48.73 48.82 5.8K
10:41 48.83 48.86 48.83 48.86 5.8K
10:42 48.86 48.86 48.79 48.84 5.2K
10:43 48.83 48.83 48.78 48.79 6.5K
10:44 48.79 48.79 48.70 48.70 7.5K
10:45 48.70 48.73 48.63 48.63 12.5K
10:46 48.67 48.68 48.59 48.63 8.1K
10:47 48.66 48.68 48.57 48.57 5.1K
10:48 48.58 48.58 48.52 48.53 6.6K
10:49 48.51 48.51 48.44 48.44 7.7K
10:50 48.46 48.46 48.37 48.37 6.5K
10:51 48.40 48.49 48.40 48.47 19.0K
10:52 48.48 48.48 48.39 48.41 13.9K
10:53 48.41 48.42 48.38 48.38 6.7K
10:54 48.37 48.41 48.37 48.41 4.7K
10:55 48.41 48.43 48.41 48.43 8.0K
10:56 48.37 48.37 48.32 48.33 5.2K
10:57 48.33 48.34 48.32 48.34 6.5K
10:58 48.34 48.36 48.33 48.33 5.5K
10:59 48.31 48.31 48.25 48.26 14.1K
11:00 48.31 48.34 48.31 48.34 3.4K
11:01 48.30 48.32 48.26 48.27 7.3K
11:02 48.31 48.35 48.29 48.29 4.7K
11:03 48.29 48.35 48.27 48.34 5.2K
11:04 48.36 48.39 48.31 48.34 5.5K
11:05 48.33 48.35 48.30 48.32 6.8K
11:06 48.30 48.36 48.27 48.27 12.1K
11:07 48.29 48.30 48.24 48.26 13.2K
11:08 48.23 48.24 48.21 48.21 4.5K
11:09 48.16 48.16 48.12 48.13 13.0K
11:10 48.15 48.15 48.06 48.09 14.1K
11:11 48.11 48.11 48.05 48.05 9.5K
11:12 48.08 48.09 48.05 48.07 8.5K
11:13 48.11 48.11 48.05 48.06 11.2K
11:14 48.07 48.08 48.04 48.04 5.4K
11:15 48.04 48.08 48.03 48.08 27.3K
11:16 48.07 48.17 48.04 48.17 21.9K
11:17 48.20 48.26 48.20 48.26 17.2K
11:18 48.23 48.23 48.20 48.21 12.9K
11:19 48.22 48.28 48.22 48.24 13.1K
11:20 48.24 48.26 48.22 48.22 8.4K
11:21 48.17 48.18 48.16 48.16 3.7K
11:22 48.17 48.23 48.15 48.23 8.7K
11:23 48.24 48.27 48.21 48.27 7.6K
11:24 48.23 48.31 48.23 48.28 11.9K
11:25 48.29 48.37 48.29 48.37 8.1K
11:26 48.38 48.46 48.38 48.46 6.2K
11:27 48.45 48.46 48.45 48.45 10.6K
11:28 48.46 48.47 48.44 48.45 8.0K
11:29 48.45 48.46 48.42 48.44 7.7K
11:30 48.47 48.47 48.41 48.43 9.0K
11:31 48.43 48.47 48.40 48.40 6.9K
11:32 48.42 48.46 48.42 48.44 6.8K
11:33 48.45 48.45 48.32 48.33 10.5K
11:34 48.34 48.36 48.33 48.34 8.2K
11:35 48.37 48.38 48.34 48.34 17.1K
11:36 48.35 48.35 48.32 48.35 5.3K
11:37 48.32 48.33 48.31 48.31 8.9K
11:38 48.31 48.35 48.30 48.32 9.3K
11:39 48.33 48.40 48.33 48.39 3.6K
11:40 48.42 48.43 48.39 48.43 4.5K
11:41 48.40 48.40 48.35 48.35 4.7K
11:42 48.32 48.33 48.28 48.31 11.8K
11:43 48.34 48.35 48.30 48.31 7.4K
11:44 48.30 48.33 48.28 48.29 8.6K
11:45 48.24 48.25 48.23 48.24 6.1K
11:46 48.29 48.29 48.24 48.23 4.1K
11:47 48.21 48.21 48.17 48.17 6.7K
11:48 48.17 48.18 48.17 48.17 3.2K
11:49 48.20 48.20 48.18 48.18 3.7K
11:50 48.19 48.21 48.17 48.17 4.5K
11:51 48.19 48.26 48.18 48.26 7.9K
11:52 48.27 48.33 48.27 48.32 2.7K
11:53 48.33 48.35 48.32 48.35 2.7K
11:54 48.33 48.34 48.31 48.32 3.5K
11:55 48.32 48.32 48.29 48.30 1.8K
11:56 48.30 48.31 48.29 48.29 1.1K
11:57 48.28 48.28 48.23 48.23 2.8K
11:58 48.24 48.24 48.19 48.20 10.0K
11:59 48.15 48.16 48.14 48.16 3.7K
12:00 48.18 48.19 48.15 48.15 5.2K
12:01 48.22 48.28 48.22 48.28 5.3K
12:02 48.28 48.31 48.27 48.27 5.3K
12:03 48.26 48.27 48.25 48.25 5.0K
12:04 48.23 48.24 48.22 48.22 8.1K
12:05 48.24 48.24 48.22 48.22 6.8K
12:06 48.24 48.30 48.24 48.30 9.8K
12:07 48.25 48.27 48.25 48.26 2.3K
12:08 48.27 48.27 48.20 48.22 5.1K
12:09 48.18 48.21 48.18 48.21 2.3K
12:10 48.21 48.22 48.21 48.21 2.6K
12:11 48.21 48.22 48.18 48.18 4.9K
12:12 48.19 48.22 48.19 48.21 7.5K
12:13 48.21 48.25 48.21 48.25 3.6K
12:14 48.26 48.26 48.22 48.22 1.9K
12:15 48.22 48.26 48.18 48.18 3.3K
12:16 48.19 48.21 48.15 48.20 6.1K
12:17 48.22 48.25 48.18 48.25 4.4K
12:18 48.27 48.29 48.27 48.27 1.3K
12:19 48.28 48.33 48.28 48.33 3.3K
12:20 48.31 48.38 48.31 48.37 3.6K
12:21 48.40 48.45 48.40 48.45 9.4K
12:22 48.44 48.46 48.44 48.46 1.1K
12:23 48.46 48.46 48.41 48.41 4.6K
12:24 48.43 48.43 48.41 48.41 1.2K
12:25 48.44 48.44 48.42 48.42 4.7K
12:26 48.40 48.40 48.38 48.39 4.4K
12:27 48.35 48.36 48.29 48.29 5.1K
12:28 48.29 48.30 48.26 48.26 4.8K
12:29 48.28 48.30 48.27 48.30 14.7K
12:30 48.32 48.35 48.32 48.34 2.7K
12:31 48.34 48.35 48.34 48.35 1.5K
12:32 48.35 48.39 48.34 48.34 8.0K
12:33 48.35 48.35 48.32 48.33 13.2K
12:34 48.35 48.37 48.35 48.37 2.7K
12:35 48.36 48.37 48.32 48.36 12.8K
12:36 48.38 48.39 48.38 48.38 4.2K
12:37 48.37 48.38 48.35 48.38 2.8K
12:38 48.38 48.41 48.38 48.39 2.8K
12:39 48.38 48.41 48.38 48.38 5.9K
12:40 48.37 48.39 48.37 48.39 2.9K
12:41 48.40 48.40 48.35 48.37 11.7K
12:42 48.40 48.40 48.35 48.35 6.6K
12:43 48.37 48.40 48.36 48.40 3.7K
12:44 48.42 48.44 48.42 48.43 3.9K
12:45 48.40 48.40 48.34 48.34 4.9K
12:46 48.34 48.35 48.32 48.35 1.2K
12:47 48.32 48.33 48.31 48.31 5.0K
12:48 48.32 48.33 48.29 48.32 10.8K
12:49 48.31 48.37 48.31 48.37 2.6K
12:50 48.35 48.38 48.35 48.37 4.9K
12:51 48.38 48.42 48.34 48.34 4.8K
12:52 48.33 48.35 48.33 48.35 2.3K
12:53 48.32 48.33 48.31 48.31 3.3K
12:54 48.34 48.36 48.34 48.36 1.6K
12:55 48.36 48.36 48.35 48.36 4.6K
12:56 48.35 48.36 48.35 48.36 3.4K
12:57 48.38 48.38 48.37 48.38 2.0K
12:58 48.40 48.43 48.38 48.39 14.1K
12:59 48.41 48.41 48.38 48.38 11.9K
13:00 48.37 48.38 48.37 48.38 1.1K
13:01 48.37 48.41 48.37 48.41 5.4K
13:02 48.42 48.44 48.41 48.41 3.9K
13:03 48.40 48.46 48.38 48.46 4.1K
13:04 48.46 48.47 48.46 48.47 2.7K
13:05 48.48 48.48 48.43 48.44 8.9K
13:06 48.47 48.47 48.43 48.43 5.9K
13:07 48.42 48.42 48.39 48.40 2.8K
13:08 48.37 48.43 48.37 48.41 4.9K
13:09 48.42 48.44 48.41 48.41 6.7K
13:10 48.40 48.45 48.40 48.44 2.4K
13:11 48.46 48.48 48.46 48.46 3.1K
13:12 48.44 48.44 48.41 48.44 4.4K
13:13 48.44 48.44 48.44 48.44 2.5K
13:14 48.44 48.44 48.44 48.44 2.3K
13:15 48.43 48.43 48.33 48.37 10.7K
13:16 48.41 48.41 48.38 48.38 1.1K
13:17 48.39 48.39 48.36 48.36 2.3K
13:18 48.36 48.37 48.35 48.37 3.0K
13:19 48.37 48.37 48.35 48.36 2.7K
13:20 48.35 48.35 48.33 48.33 8.0K
13:21 48.34 48.36 48.33 48.36 3.2K
13:22 48.35 48.38 48.35 48.38 6.1K
13:23 48.33 48.34 48.32 48.34 1.1K
13:24 48.36 48.36 48.35 48.36 3.3K
13:25 48.37 48.38 48.37 48.38 2.3K
13:26 48.36 48.39 48.35 48.39 2.6K
13:27 48.37 48.38 48.37 48.38 1.2K
13:28 48.38 48.42 48.37 48.42 2.5K
13:29 48.41 48.41 48.39 48.39 2.5K
13:30 48.39 48.39 48.35 48.37 3.8K
13:31 48.39 48.39 48.38 48.38 2.6K
13:32 48.40 48.40 48.36 48.39 2.9K
13:33 48.41 48.41 48.39 48.40 4.1K
13:34 48.41 48.46 48.40 48.44 2.6K
13:35 48.44 48.45 48.41 48.42 5.5K
13:36 48.42 48.43 48.42 48.43 4.7K
13:37 48.41 48.41 48.40 48.41 3.6K
13:38 48.35 48.35 48.34 48.34 5.4K
13:39 48.36 48.36 48.34 48.34 2.9K
13:40 48.34 48.35 48.31 48.33 9.4K
13:41 48.32 48.32 48.31 48.31 5.0K
13:42 48.30 48.32 48.30 48.32 3.0K
13:43 48.31 48.36 48.30 48.35 3.3K
13:44 48.36 48.36 48.35 48.35 2.3K
13:45 48.36 48.36 48.32 48.33 2.8K
13:46 48.34 48.34 48.29 48.29 3.4K
13:47 48.33 48.34 48.32 48.33 3.4K
13:48 48.30 48.30 48.30 48.30 0.8K
13:49 48.30 48.30 48.29 48.30 7.5K
13:50 48.30 48.30 48.29 48.29 2.2K
13:51 48.30 48.31 48.29 48.29 6.6K
13:52 48.30 48.32 48.28 48.30 6.3K
13:53 48.30 48.30 48.29 48.29 1.5K
13:54 48.29 48.29 48.24 48.25 11.3K
13:55 48.25 48.26 48.19 48.20 7.0K
13:56 48.20 48.21 48.19 48.19 6.1K
13:57 48.20 48.20 48.18 48.18 16.4K
13:58 48.17 48.18 48.17 48.18 5.4K
13:59 48.20 48.20 48.20 48.20 0.8K
14:00 48.21 48.23 48.21 48.22 5.0K
14:01 48.27 48.28 48.27 48.28 2.7K
14:02 48.29 48.30 48.25 48.25 5.4K
14:03 48.19 48.22 48.19 48.22 2.4K
14:04 48.23 48.23 48.22 48.22 2.1K
14:05 48.23 48.23 48.15 48.15 7.9K
14:06 48.18 48.18 48.15 48.16 3.1K
14:07 48.17 48.17 48.17 48.17 1.1K
14:08 48.18 48.18 48.14 48.14 5.3K
14:09 48.16 48.18 48.16 48.18 2.4K
14:10 48.18 48.18 48.14 48.16 5.3K
14:11 48.14 48.17 48.13 48.13 5.0K
14:12 48.15 48.15 48.14 48.15 7.4K
14:13 48.15 48.15 48.12 48.11 6.6K
14:14 48.10 48.11 48.10 48.10 2.7K
14:15 48.11 48.15 48.11 48.15 6.6K
14:16 48.14 48.14 48.10 48.12 5.8K
14:17 48.11 48.11 48.10 48.11 7.9K
14:18 48.11 48.15 48.11 48.15 4.0K
14:19 48.14 48.14 48.14 48.14 2.6K
14:20 48.15 48.15 48.10 48.10 4.3K
14:21 48.11 48.17 48.11 48.17 4.1K
14:22 48.16 48.17 48.16 48.17 3.6K
14:23 48.17 48.17 48.17 48.17 4.0K
14:24 48.17 48.18 48.15 48.17 8.6K
14:25 48.16 48.16 48.12 48.12 9.1K
14:26 48.11 48.11 48.09 48.10 5.8K
14:27 48.10 48.11 48.08 48.08 5.3K
14:28 48.07 48.13 48.07 48.12 7.7K
14:29 48.12 48.15 48.12 48.15 12.4K
14:30 48.15 48.17 48.14 48.17 6.9K
14:31 48.16 48.16 48.13 48.13 5.7K
14:32 48.14 48.16 48.14 48.16 3.0K
14:33 48.15 48.16 48.15 48.16 2.3K
14:34 48.18 48.19 48.17 48.19 4.3K
14:35 48.19 48.25 48.19 48.25 2.2K
14:36 48.24 48.26 48.24 48.25 2.1K
14:37 48.23 48.24 48.23 48.24 2.3K
14:38 48.24 48.25 48.24 48.25 2.1K
14:39 48.25 48.25 48.24 48.25 3.0K
14:40 48.26 48.26 48.24 48.24 2.5K
14:41 48.23 48.23 48.18 48.18 2.7K
14:42 48.18 48.18 48.16 48.17 8.3K
14:43 48.17 48.19 48.17 48.19 3.9K
14:44 48.19 48.19 48.19 48.19 2.0K
14:45 48.20 48.21 48.12 48.20 11.1K
14:46 48.22 48.22 48.20 48.20 2.5K
14:47 48.23 48.28 48.23 48.28 2.9K
14:48 48.31 48.33 48.30 48.33 1.8K
14:49 48.34 48.34 48.34 48.34 1.9K
14:50 48.33 48.33 48.29 48.29 7.3K
14:51 48.30 48.32 48.30 48.32 6.7K
14:52 48.33 48.33 48.31 48.32 3.0K
14:53 48.33 48.33 48.29 48.29 3.8K
14:54 48.27 48.27 48.26 48.26 3.1K
14:55 48.27 48.29 48.26 48.27 4.5K
14:56 48.27 48.28 48.27 48.28 1.5K
14:57 48.28 48.32 48.28 48.32 3.4K
14:58 48.32 48.34 48.32 48.34 4.0K
14:59 48.32 48.33 48.30 48.30 8.5K
15:00 48.30 48.30 48.27 48.27 4.4K
15:01 48.27 48.27 48.23 48.23 4.5K
15:02 48.22 48.27 48.22 48.27 4.8K
15:03 48.27 48.27 48.26 48.26 2.7K
15:04 48.24 48.26 48.22 48.22 3.2K
15:05 48.24 48.24 48.21 48.22 2.7K
15:06 48.21 48.21 48.17 48.18 3.5K
15:07 48.16 48.16 48.12 48.12 4.0K
15:08 48.11 48.12 48.10 48.12 4.7K
15:09 48.12 48.13 48.11 48.13 7.5K
15:10 48.13 48.14 48.12 48.12 2.6K
15:11 48.13 48.14 48.13 48.14 1.4K
15:12 48.16 48.16 48.15 48.15 2.4K
15:13 48.15 48.19 48.15 48.17 2.8K
15:14 48.18 48.18 48.17 48.18 3.3K
15:15 48.18 48.18 48.15 48.18 1.6K
15:16 48.19 48.20 48.17 48.19 3.9K
15:17 48.18 48.21 48.18 48.21 2.8K
15:18 48.25 48.25 48.23 48.23 5.3K
15:19 48.23 48.24 48.23 48.24 2.4K
15:20 48.26 48.28 48.26 48.28 4.5K
15:21 48.25 48.25 48.24 48.24 0.8K
15:22 48.26 48.26 48.26 48.26 0.5K
15:23 48.27 48.29 48.27 48.29 1.1K
15:24 48.28 48.29 48.27 48.27 2.5K
15:25 48.26 48.28 48.26 48.28 1.3K
15:26 48.28 48.29 48.28 48.28 4.0K
15:27 48.28 48.29 48.28 48.29 4.7K
15:28 48.29 48.29 48.28 48.28 10.1K
15:29 48.27 48.30 48.27 48.30 1.8K
15:30 48.29 48.31 48.29 48.31 3.3K
15:31 48.32 48.34 48.32 48.34 3.5K
15:32 48.33 48.35 48.33 48.35 1.6K
15:33 48.34 48.35 48.34 48.35 2.6K
15:34 48.35 48.35 48.33 48.33 3.7K
15:35 48.34 48.34 48.32 48.32 3.0K
15:36 48.33 48.33 48.32 48.32 6.3K
15:37 48.32 48.33 48.32 48.31 6.5K
15:38 48.32 48.35 48.32 48.35 6.2K
15:39 48.35 48.35 48.32 48.32 8.4K
15:40 48.32 48.34 48.32 48.34 6.7K
15:41 48.33 48.35 48.33 48.35 6.1K
15:42 48.35 48.35 48.34 48.34 2.8K
15:43 48.36 48.36 48.35 48.35 9.1K
15:44 48.37 48.38 48.36 48.35 10.8K
15:45 48.35 48.38 48.35 48.37 8.2K
15:46 48.37 48.38 48.37 48.38 3.1K
15:47 48.38 48.38 48.37 48.37 12.1K
15:48 48.38 48.39 48.37 48.38 12.5K
15:49 48.39 48.45 48.38 48.44 12.1K
15:50 48.42 48.44 48.37 48.38 13.4K
15:51 48.37 48.37 48.32 48.33 11.3K
15:52 48.33 48.34 48.32 48.32 20.1K
15:53 48.32 48.36 48.30 48.35 13.4K
15:54 48.36 48.37 48.32 48.37 8.5K
15:55 48.38 48.39 48.34 48.35 17.8K
15:56 48.35 48.37 48.33 48.37 136.6K
15:57 48.37 48.39 48.35 48.38 55.4K
15:58 48.39 48.41 48.37 48.39 173.7K
15:59 48.39 48.43 48.39 48.41 171.9K
날짜 시가 고가 저가 종가 거래량
2025-09-26 48.70 49.98 48.02 48.41 3.5M
2025-09-25 46.90 49.43 46.35 49.17 5.6M
2025-09-24 50.85 51.39 48.48 48.59 6.7M
2025-09-23 50.48 50.89 49.42 50.36 6.7M
2025-09-22 49.22 50.76 47.96 50.40 7.5M
2025-09-19 45.97 49.50 45.61 49.43 7.7M
2025-09-18 45.20 46.18 44.24 45.72 5.2M
2025-09-17 44.33 44.78 43.68 44.55 5.1M
2025-09-16 46.03 46.04 43.95 44.36 4.7M
2025-09-15 42.50 45.99 42.10 45.98 7.5M
2025-09-12 42.45 42.48 41.67 42.05 2.4M
2025-09-11 42.25 43.09 41.82 42.65 2.9M
2025-09-10 42.20 42.87 41.99 42.22 3.4M
2025-09-09 41.50 42.41 41.30 41.97 3.6M
2025-09-08 41.40 41.68 40.78 41.53 2.6M
2025-09-05 41.16 41.16 39.67 40.73 4.0M
2025-09-04 41.16 41.37 40.20 40.40 2.9M
2025-09-03 41.09 41.77 40.75 41.34 2.8M
2025-09-02 39.45 40.65 39.03 40.62 3.3M
2025-08-29 41.95 42.58 40.33 40.67 4.2M
2025-08-28 40.01 41.33 39.91 40.98 4.5M
2025-08-27 40.48 40.48 39.68 39.68 3.4M
2025-08-26 39.68 41.26 39.58 40.45 4.2M
2025-08-25 39.67 39.89 39.10 39.49 3.0M
2025-08-22 37.85 39.59 37.73 39.44 4.8M
2025-08-21 36.69 37.29 36.66 37.18 2.6M
2025-08-20 36.38 36.80 35.64 36.45 4.9M
2025-08-19 39.02 39.02 36.85 36.96 4.6M
2025-08-18 38.88 39.20 38.46 39.20 2.1M
2025-08-15 39.05 39.12 38.04 39.01 2.2M
2025-08-14 38.98 39.56 38.75 39.03 2.3M
2025-08-13 40.56 40.68 38.84 39.45 4.5M
2025-08-12 39.53 40.51 39.38 40.41 1.8M
2025-08-11 39.97 40.37 39.01 39.63 2.5M
2025-08-08 40.62 41.40 39.83 39.95 2.1M
2025-08-07 41.22 41.43 39.84 40.59 3.2M
2025-08-06 40.89 41.69 40.59 41.19 3.6M
2025-08-05 39.87 40.56 39.43 40.43 4.0M
2025-08-04 38.64 39.52 38.48 39.49 2.2M
2025-08-01 38.00 38.47 37.04 38.22 6.2M
2025-07-31 40.40 40.40 39.07 39.36 4.0M
2025-07-30 40.12 40.78 39.64 40.09 2.7M
2025-07-29 41.00 41.35 40.13 40.25 3.1M
2025-07-28 41.57 41.57 40.47 40.99 4.7M
2025-07-25 41.72 42.03 41.07 41.83 3.1M
2025-07-24 41.00 42.22 40.91 42.16 3.0M
2025-07-23 40.40 41.21 40.19 41.21 3.2M
2025-07-22 40.19 40.42 39.22 40.22 3.3M
2025-07-21 41.60 41.60 39.87 40.14 4.7M
2025-07-18 40.66 41.21 40.22 40.93 3.0M
2025-07-17 39.95 40.66 39.65 40.42 3.6M
2025-07-16 39.24 40.05 38.73 39.99 4.5M
2025-07-15 39.26 39.43 38.36 39.18 4.4M
2025-07-14 37.60 38.99 37.41 38.97 4.1M
2025-07-11 36.56 37.71 36.53 37.51 2.6M
2025-07-10 36.58 37.17 36.20 37.03 2.5M
2025-07-09 36.66 36.87 36.33 36.73 3.7M
2025-07-08 38.17 38.17 36.57 37.02 3.4M
2025-07-07 37.50 38.00 36.76 37.98 3.2M
2025-07-03 37.86 38.21 37.23 37.90 1.4M
2025-07-02 37.50 37.78 37.02 37.71 2.6M
2025-07-01 38.35 38.43 37.27 37.42 3.0M
2025-06-30 38.75 38.99 37.93 38.81 2.7M
2025-06-27 39.20 39.28 37.72 38.07 3.0M
2025-06-26 38.27 38.96 37.72 38.71 3.0M
2025-06-25 38.90 38.90 37.77 37.84 3.5M
2025-06-24 37.78 38.77 37.74 38.67 3.2M
2025-06-23 37.00 37.99 36.81 37.54 3.7M
2025-06-20 37.53 37.74 36.70 36.77 4.1M
2025-06-18 37.70 38.05 37.36 37.77 3.2M
2025-06-17 38.12 38.25 37.17 37.56 3.8M
2025-06-16 38.27 39.30 37.83 38.07 9.0M
2025-06-13 35.21 36.46 35.17 36.13 3.7M
2025-06-12 35.80 36.73 35.65 36.01 4.3M
2025-06-11 34.46 36.14 34.33 35.87 5.9M
2025-06-10 35.28 35.40 33.68 34.05 5.4M
2025-06-09 34.28 35.69 34.28 35.18 7.1M
2025-06-06 33.41 33.65 32.93 33.64 2.6M
2025-06-05 33.33 33.62 32.94 33.17 2.5M
2025-06-04 33.16 33.27 32.45 33.08 2.6M
2025-06-03 33.22 33.22 32.30 32.74 4.9M
2025-06-02 31.89 32.24 31.73 31.87 2.1M
2025-05-30 31.70 32.14 31.52 32.01 3.5M
2025-05-29 33.02 33.26 32.11 32.26 4.3M
2025-05-28 32.54 33.40 32.54 32.90 5.2M
2025-05-27 32.80 33.25 32.58 32.97 7.2M
2025-05-23 30.50 32.05 30.16 31.83 13.8M
2025-05-22 28.05 28.73 27.79 28.52 2.8M
2025-05-21 28.15 28.92 28.15 28.23 3.5M
2025-05-20 28.00 28.18 27.71 28.01 2.3M
2025-05-19 27.28 27.89 27.26 27.81 2.1M
2025-05-16 28.05 28.16 27.57 27.71 2.2M
2025-05-15 27.92 28.09 27.57 28.01 2.1M
2025-05-14 27.96 28.31 27.86 28.15 2.2M
2025-05-13 27.34 28.00 27.30 27.84 3.1M
2025-05-12 27.71 27.82 27.17 27.29 2.2M
2025-05-09 26.71 27.22 26.46 27.16 2.5M
2025-05-08 27.17 27.29 26.63 26.68 2.3M
2025-05-07 26.44 26.94 26.32 26.77 2.6M
2025-05-06 25.23 26.46 25.20 26.39 4.9M
2025-05-05 25.75 25.79 25.38 25.65 1.7M
2025-05-02 25.74 26.09 25.74 25.84 3.4M
2025-05-01 25.38 25.60 25.07 25.31 2.6M
2025-04-30 24.55 25.10 24.47 25.00 1.8M
2025-04-29 25.19 25.49 25.02 25.13 1.4M
2025-04-28 24.58 25.13 24.46 25.05 2.5M
2025-04-25 24.39 24.51 24.20 24.45 1.6M
2025-04-24 23.98 24.62 23.94 24.59 2.1M
2025-04-23 23.38 24.00 23.38 23.66 3.5M
2025-04-22 22.50 22.95 22.50 22.66 2.0M
2025-04-21 22.95 23.14 22.12 22.45 2.3M
2025-04-17 22.83 23.28 22.78 22.87 2.5M
2025-04-16 22.49 23.31 22.49 22.71 6.4M
2025-04-15 22.93 23.26 22.65 22.73 1.4M
2025-04-14 23.00 23.22 22.48 22.84 1.8M
2025-04-11 21.87 22.84 21.85 22.65 2.2M
2025-04-10 21.91 22.08 21.17 21.59 2.6M
2025-04-09 20.21 22.33 20.11 22.12 5.2M
2025-04-08 21.47 21.73 19.98 20.26 3.4M
2025-04-07 20.20 21.88 19.50 20.51 4.7M
2025-04-04 21.51 21.69 20.00 20.82 6.0M
2025-04-03 22.15 22.84 22.05 22.46 3.3M
2025-04-02 22.77 23.30 22.61 23.17 1.6M
2025-04-01 22.98 23.31 22.51 23.08 2.9M
2025-03-31 22.74 22.95 22.47 22.92 3.5M
2025-03-28 23.48 23.67 23.02 23.10 2.3M
2025-03-27 24.24 24.24 23.53 23.64 3.9M
2025-03-26 24.66 24.83 24.21 24.29 1.7M
2025-03-25 25.43 25.44 24.58 24.87 2.6M
2025-03-24 25.38 25.58 25.13 25.39 2.3M
2025-03-21 25.05 25.23 24.72 25.00 3.2M
2025-03-20 24.84 25.78 24.76 25.38 2.5M
2025-03-19 24.57 25.32 24.54 25.19 2.5M
2025-03-18 24.45 24.58 24.11 24.45 2.5M
2025-03-17 24.04 24.78 24.04 24.64 2.9M
2025-03-14 23.88 24.18 23.67 23.90 3.0M
2025-03-13 23.82 23.92 23.29 23.51 2.3M
2025-03-12 24.26 24.38 23.67 23.84 3.3M
2025-03-11 23.00 23.93 22.84 23.66 3.9M
2025-03-10 23.47 23.56 22.78 23.11 3.8M
2025-03-07 24.04 24.16 23.44 23.94 4.2M
2025-03-06 24.37 24.78 23.99 24.22 3.0M
2025-03-05 24.44 24.71 24.05 24.67 2.4M
2025-03-04 23.25 24.55 22.91 24.05 4.3M
2025-03-03 25.26 25.28 23.30 23.49 4.1M
2025-02-28 24.45 24.93 24.07 24.80 2.9M
2025-02-27 26.09 26.30 24.69 24.72 7.6M
2025-02-26 25.41 26.08 25.38 25.71 3.0M
2025-02-25 25.58 25.58 24.66 25.18 8.2M
2025-02-24 25.92 26.08 25.26 25.66 3.1M
2025-02-21 27.20 27.22 25.90 26.06 4.4M
2025-02-20 27.54 27.73 27.02 27.25 2.3M
2025-02-19 27.94 27.95 27.13 27.38 2.5M
2025-02-18 28.30 28.33 27.82 28.20 1.8M
2025-02-14 28.96 28.99 27.96 28.03 2.3M
2025-02-13 28.95 29.04 28.46 28.96 1.4M
2025-02-12 28.18 29.42 28.14 28.94 1.9M
2025-02-11 28.90 29.27 28.60 28.60 1.6M
2025-02-10 29.42 29.67 29.01 29.10 1.7M
2025-02-07 28.70 29.70 28.56 29.10 1.9M
2025-02-06 28.98 29.16 28.11 28.36 1.9M
2025-02-05 28.84 29.27 28.61 28.98 1.9M
2025-02-04 28.45 29.05 28.34 28.91 2.1M
2025-02-03 27.60 28.42 27.21 27.99 2.9M
2025-01-31 29.08 29.35 28.21 28.31 2.6M
2025-01-30 28.61 29.13 28.58 28.92 1.8M
2025-01-29 27.72 28.45 27.69 28.36 2.2M
2025-01-28 27.46 27.59 26.96 27.58 3.9M
2025-01-27 28.76 28.76 26.93 27.10 7.2M
2025-01-24 31.10 31.60 30.45 30.53 4.0M
2025-01-23 30.35 31.22 30.10 30.98 3.1M
2025-01-22 29.75 30.90 29.52 30.35 6.6M
2025-01-21 28.21 29.19 28.21 29.18 4.5M
2025-01-17 27.68 28.32 27.36 28.03 3.7M
2025-01-16 27.65 27.89 27.22 27.36 2.9M
2025-01-15 27.60 27.94 27.38 27.65 2.1M
2025-01-14 27.20 27.58 27.05 27.20 1.1M
2025-01-13 26.86 27.48 26.67 27.10 2.2M
2025-01-10 27.73 27.75 27.08 27.17 1.8M
2025-01-08 28.00 28.04 27.18 27.84 2.6M
2025-01-07 29.61 29.67 28.08 28.21 2.9M
2025-01-06 29.12 30.05 29.12 29.28 2.7M
2025-01-03 28.48 28.90 28.11 28.84 3.3M
2025-01-02 26.98 28.28 26.98 28.11 5.7M