SPDR® Bloomberg 3-12 Month T-Bill ETF (BILS)

BILS
🏛️ 미국 →
99.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.44 99.44 99.44 99.44 7.8K
09:32 99.44 99.44 99.44 99.44 0.3K
09:34 99.45 99.45 99.44 99.44 5.1K
09:37 99.44 99.44 99.44 99.44 2.0K
09:38 99.44 99.44 99.44 99.44 2.0K
09:39 99.45 99.45 99.45 99.45 1.6K
09:42 99.44 99.44 99.44 99.44 0.2K
09:45 99.45 99.45 99.45 99.45 0.3K
09:46 99.44 99.44 99.44 99.44 0.2K
09:48 99.44 99.44 99.44 99.44 0.2K
09:49 99.45 99.45 99.45 99.45 0.4K
09:50 99.44 99.44 99.44 99.44 0.4K
09:51 99.45 99.45 99.45 99.45 0.2K
09:52 99.45 99.45 99.44 99.44 0.9K
09:53 99.44 99.44 99.44 99.44 0.6K
09:55 99.45 99.45 99.45 99.45 1.2K
09:56 99.45 99.45 99.44 99.44 5.3K
09:57 99.44 99.44 99.44 99.44 0.2K
09:58 99.44 99.44 99.44 99.44 0.5K
09:59 99.44 99.44 99.44 99.44 0.5K
10:00 99.45 99.45 99.45 99.45 0.3K
10:01 99.45 99.45 99.45 99.45 1.3K
10:02 99.45 99.45 99.45 99.45 0.5K
10:04 99.45 99.45 99.45 99.45 0.6K
10:09 99.44 99.44 99.44 99.44 0.2K
10:10 99.44 99.44 99.44 99.44 0.2K
10:11 99.44 99.44 99.44 99.44 0.4K
10:14 99.45 99.45 99.45 99.45 9.1K
10:15 99.44 99.44 99.44 99.44 0.1K
10:16 99.45 99.45 99.45 99.44 0.8K
10:17 99.45 99.45 99.45 99.45 0.3K
10:18 99.45 99.45 99.45 99.45 0.3K
10:21 99.45 99.45 99.44 99.44 1.0K
10:23 99.44 99.44 99.44 99.44 1.5K
10:25 99.44 99.44 99.44 99.44 2.4K
10:27 99.44 99.45 99.44 99.45 0.5K
10:28 99.45 99.45 99.45 99.45 0.1K
10:29 99.45 99.45 99.45 99.45 0.6K
10:30 99.45 99.45 99.45 99.44 0.3K
10:38 99.44 99.44 99.44 99.44 0.4K
10:40 99.45 99.45 99.45 99.45 0.4K
10:43 99.44 99.45 99.44 99.45 0.8K
10:44 99.45 99.45 99.45 99.45 0.1K
10:45 99.44 99.44 99.44 99.44 0.4K
10:46 99.44 99.44 99.44 99.44 0.4K
10:49 99.45 99.45 99.45 99.45 0.4K
10:51 99.45 99.45 99.45 99.45 1.1K
10:57 99.44 99.44 99.44 99.44 0.2K
10:58 99.44 99.44 99.44 99.44 1.4K
11:00 99.45 99.45 99.45 99.45 0.4K
11:01 99.45 99.45 99.44 99.44 1.4K
11:04 99.45 99.45 99.45 99.45 0.3K
11:08 99.45 99.45 99.44 99.44 0.5K
11:09 99.45 99.45 99.45 99.45 2.9K
11:15 99.45 99.45 99.45 99.45 0.5K
11:17 99.45 99.45 99.45 99.45 1.3K
11:23 99.45 99.45 99.45 99.45 0.3K
11:25 99.45 99.45 99.45 99.45 0.9K
11:27 99.44 99.44 99.44 99.44 0.1K
11:28 99.45 99.45 99.45 99.45 0.3K
11:32 99.44 99.44 99.44 99.44 2.1K
11:36 99.44 99.45 99.44 99.45 2.8K
11:37 99.45 99.45 99.44 99.44 0.3K
11:38 99.45 99.45 99.45 99.45 0.8K
11:41 99.45 99.45 99.45 99.45 0.3K
11:47 99.44 99.44 99.44 99.44 0.3K
11:49 99.44 99.44 99.44 99.44 0.6K
11:51 99.45 99.45 99.45 99.45 0.3K
11:52 99.44 99.44 99.44 99.44 0.5K
11:53 99.45 99.45 99.45 99.45 0.2K
11:55 99.45 99.45 99.45 99.45 0.7K
11:57 99.45 99.45 99.45 99.45 0.5K
11:59 99.44 99.44 99.44 99.44 0.2K
12:04 99.44 99.45 99.44 99.45 0.4K
12:05 99.45 99.45 99.45 99.45 0.1K
12:06 99.45 99.45 99.45 99.45 1.4K
12:07 99.45 99.45 99.45 99.45 0.4K
12:08 99.44 99.44 99.44 99.44 5.6K
12:10 99.45 99.45 99.45 99.45 0.3K
12:12 99.44 99.44 99.44 99.44 0.1K
12:13 99.45 99.45 99.45 99.45 0.2K
12:15 99.45 99.45 99.44 99.44 1.2K
12:16 99.44 99.44 99.44 99.44 0.1K
12:17 99.45 99.45 99.45 99.45 0.2K
12:25 99.45 99.45 99.45 99.45 0.4K
12:27 99.45 99.45 99.45 99.44 0.3K
12:29 99.45 99.45 99.44 99.44 2.1K
12:30 99.44 99.44 99.44 99.44 0.8K
12:31 99.44 99.44 99.44 99.44 7.3K
12:35 99.45 99.45 99.45 99.45 0.7K
12:47 99.45 99.45 99.45 99.45 0.3K
12:48 99.45 99.45 99.45 99.45 0.5K
12:49 99.44 99.44 99.44 99.44 0.4K
12:51 99.44 99.44 99.44 99.44 0.3K
12:58 99.45 99.45 99.45 99.44 1.2K
12:59 99.44 99.44 99.44 99.44 0.1K
13:02 99.44 99.44 99.44 99.44 1.2K
13:05 99.45 99.45 99.45 99.45 1.3K
13:09 99.45 99.45 99.45 99.45 2.3K
13:15 99.45 99.45 99.44 99.44 1.0K
13:21 99.45 99.45 99.44 99.44 3.7K
13:25 99.45 99.45 99.45 99.45 0.8K
13:31 99.45 99.45 99.45 99.45 0.3K
13:32 99.45 99.45 99.45 99.45 0.4K
13:34 99.44 99.44 99.44 99.44 0.6K
13:37 99.45 99.45 99.45 99.44 1.1K
13:43 99.44 99.44 99.44 99.44 0.4K
13:48 99.44 99.44 99.44 99.44 0.2K
13:51 99.44 99.45 99.44 99.45 3.5K
13:52 99.44 99.45 99.44 99.45 1.0K
13:53 99.44 99.44 99.44 99.44 1.4K
13:56 99.45 99.45 99.45 99.45 0.6K
14:01 99.44 99.44 99.44 99.44 0.1K
14:04 99.44 99.44 99.44 99.44 4.8K
14:07 99.45 99.45 99.45 99.45 0.2K
14:08 99.45 99.45 99.45 99.45 1.6K
14:11 99.44 99.44 99.44 99.44 0.2K
14:12 99.44 99.44 99.44 99.44 0.5K
14:17 99.44 99.45 99.44 99.44 1.7K
14:18 99.45 99.45 99.45 99.45 0.2K
14:19 99.45 99.45 99.45 99.45 0.2K
14:20 99.45 99.45 99.45 99.45 0.2K
14:24 99.44 99.44 99.44 99.44 0.3K
14:26 99.44 99.45 99.44 99.45 1.1K
14:27 99.45 99.45 99.45 99.45 0.6K
14:29 99.44 99.44 99.44 99.44 0.3K
14:30 99.45 99.45 99.44 99.44 1.4K
14:31 99.45 99.45 99.45 99.45 0.6K
14:32 99.45 99.45 99.45 99.45 0.3K
14:36 99.45 99.45 99.45 99.45 1.3K
14:37 99.44 99.44 99.44 99.44 0.3K
14:39 99.45 99.45 99.45 99.45 1.5K
14:44 99.45 99.45 99.45 99.45 1.5K
14:45 99.44 99.44 99.44 99.44 2.8K
14:46 99.45 99.45 99.45 99.45 0.2K
14:47 99.45 99.45 99.45 99.45 0.7K
14:51 99.44 99.44 99.44 99.44 0.2K
14:58 99.44 99.44 99.44 99.44 0.6K
14:59 99.44 99.44 99.44 99.44 0.7K
15:00 99.44 99.44 99.44 99.44 1.0K
15:06 99.45 99.45 99.45 99.45 0.3K
15:10 99.44 99.44 99.44 99.44 0.8K
15:11 99.45 99.45 99.44 99.44 2.0K
15:12 99.45 99.45 99.45 99.45 3.7K
15:13 99.44 99.44 99.44 99.44 0.4K
15:14 99.45 99.45 99.45 99.45 1.2K
15:17 99.44 99.45 99.44 99.44 10.6K
15:18 99.44 99.44 99.44 99.44 0.7K
15:19 99.45 99.45 99.45 99.45 0.3K
15:20 99.45 99.45 99.45 99.45 0.7K
15:23 99.45 99.45 99.45 99.45 0.8K
15:24 99.45 99.45 99.45 99.45 0.2K
15:25 99.45 99.45 99.45 99.45 0.3K
15:26 99.44 99.44 99.44 99.44 2.0K
15:30 99.45 99.45 99.45 99.45 0.6K
15:32 99.44 99.45 99.44 99.45 0.5K
15:33 99.45 99.45 99.45 99.45 1.0K
15:35 99.45 99.45 99.45 99.45 0.8K
15:38 99.45 99.45 99.45 99.44 1.4K
15:39 99.44 99.45 99.44 99.45 9.5K
15:40 99.44 99.44 99.44 99.44 1.1K
15:41 99.44 99.44 99.44 99.44 0.9K
15:44 99.44 99.44 99.44 99.44 0.5K
15:46 99.44 99.45 99.44 99.45 2.0K
15:48 99.44 99.44 99.44 99.44 2.0K
15:51 99.44 99.44 99.44 99.44 1.6K
15:52 99.44 99.45 99.44 99.44 5.2K
15:54 99.45 99.45 99.44 99.44 2.6K
15:55 99.45 99.45 99.44 99.45 15.3K
15:57 99.45 99.45 99.44 99.45 4.6K
15:58 99.45 99.45 99.45 99.45 0.3K
15:59 99.44 99.45 99.44 99.45 7.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 99.49 99.50 99.49 99.50 0.3M
2025-09-25 99.46 99.47 99.46 99.46 0.2M
2025-09-24 99.46 99.47 99.46 99.47 0.3M
2025-09-23 99.45 99.46 99.45 99.46 0.3M
2025-09-22 99.44 99.45 99.44 99.45 0.2M
2025-09-19 99.44 99.44 99.43 99.43 0.4M
2025-09-18 99.40 99.41 99.40 99.40 0.3M
2025-09-17 99.39 99.40 99.39 99.39 0.3M
2025-09-16 99.38 99.38 99.37 99.37 0.4M
2025-09-15 99.36 99.37 99.36 99.37 0.5M
2025-09-12 99.36 99.37 99.35 99.35 0.4M
2025-09-11 99.33 99.33 99.32 99.32 0.3M
2025-09-10 99.31 99.32 99.31 99.31 0.3M
2025-09-09 99.30 99.31 99.29 99.29 0.4M
2025-09-08 99.29 99.30 99.29 99.29 0.2M
2025-09-05 99.28 99.29 99.28 99.29 0.3M
2025-09-04 99.21 99.23 99.21 99.23 0.3M
2025-09-03 99.18 99.21 99.18 99.20 0.4M
2025-09-02 99.18 99.18 99.17 99.18 0.8M
2025-08-29 99.50 99.51 99.49 99.50 0.6M
2025-08-28 99.46 99.47 99.46 99.46 0.4M
2025-08-27 99.45 99.45 99.44 99.44 0.2M
2025-08-26 99.43 99.44 99.43 99.44 0.6M
2025-08-25 99.42 99.42 99.41 99.41 0.8M
2025-08-22 99.40 99.42 99.39 99.42 0.4M
2025-08-21 99.37 99.38 99.36 99.37 0.3M
2025-08-20 99.36 99.37 99.36 99.37 0.4M
2025-08-19 99.35 99.35 99.34 99.35 0.3M
2025-08-18 99.34 99.34 99.33 99.33 0.5M
2025-08-15 99.33 99.33 99.32 99.33 0.3M
2025-08-14 99.29 99.30 99.29 99.29 0.4M
2025-08-13 99.28 99.29 99.28 99.28 0.5M
2025-08-12 99.27 99.28 99.27 99.27 0.3M
2025-08-11 99.26 99.26 99.25 99.26 0.2M
2025-08-08 99.24 99.25 99.24 99.24 0.4M
2025-08-07 99.21 99.22 99.21 99.22 0.6M
2025-08-06 99.20 99.21 99.19 99.21 0.5M
2025-08-05 99.19 99.20 99.18 99.19 0.4M
2025-08-04 99.17 99.19 99.17 99.18 0.6M
2025-08-01 99.15 99.17 99.14 99.17 1.1M
2025-07-31 99.42 99.42 99.41 99.41 0.7M
2025-07-30 99.41 99.42 99.40 99.41 0.5M
2025-07-29 99.41 99.41 99.40 99.41 0.4M
2025-07-28 99.39 99.40 99.38 99.38 0.3M
2025-07-25 99.37 99.38 99.37 99.37 0.2M
2025-07-24 99.35 99.35 99.34 99.34 0.3M
2025-07-23 99.34 99.34 99.33 99.33 0.3M
2025-07-22 99.33 99.33 99.32 99.32 0.3M
2025-07-21 99.31 99.32 99.31 99.32 0.2M
2025-07-18 99.29 99.31 99.29 99.31 0.3M
2025-07-17 99.26 99.28 99.26 99.28 0.4M
2025-07-16 99.26 99.26 99.25 99.25 0.2M
2025-07-15 99.24 99.25 99.24 99.25 0.5M
2025-07-14 99.23 99.25 99.23 99.23 0.3M
2025-07-11 99.23 99.23 99.22 99.22 0.3M
2025-07-10 99.19 99.20 99.19 99.20 0.4M
2025-07-09 99.17 99.18 99.17 99.18 0.5M
2025-07-08 99.16 99.17 99.16 99.17 0.4M
2025-07-07 99.15 99.16 99.15 99.16 0.4M
2025-07-03 99.15 99.16 99.15 99.15 0.4M
2025-07-02 99.12 99.13 99.12 99.12 0.4M
2025-07-01 99.12 99.12 99.11 99.12 1.2M
2025-06-30 99.44 99.44 99.43 99.43 0.8M
2025-06-27 99.41 99.43 99.41 99.42 0.5M
2025-06-26 99.40 99.40 99.39 99.39 0.6M
2025-06-25 99.38 99.39 99.37 99.38 0.7M
2025-06-24 99.37 99.37 99.36 99.36 0.6M
2025-06-23 99.36 99.36 99.35 99.35 0.4M
2025-06-20 99.33 99.33 99.32 99.33 0.5M
2025-06-18 99.29 99.30 99.29 99.29 0.4M
2025-06-17 99.27 99.28 99.27 99.27 0.2M
2025-06-16 99.27 99.28 99.26 99.27 0.3M
2025-06-13 99.25 99.27 99.25 99.27 0.3M
2025-06-12 99.23 99.23 99.22 99.22 0.3M
2025-06-11 99.20 99.22 99.20 99.21 0.3M
2025-06-10 99.20 99.20 99.19 99.19 0.4M
2025-06-09 99.19 99.19 99.18 99.18 0.3M
2025-06-06 99.19 99.19 99.17 99.17 0.2M
2025-06-05 99.16 99.16 99.15 99.16 0.2M
2025-06-04 99.14 99.14 99.13 99.13 0.3M
2025-06-03 99.12 99.13 99.11 99.13 0.6M
2025-06-02 99.11 99.11 99.10 99.10 1.1M
2025-05-30 99.43 99.44 99.43 99.44 0.4M
2025-05-29 99.40 99.41 99.40 99.40 0.5M
2025-05-28 99.40 99.41 99.39 99.40 0.2M
2025-05-27 99.39 99.39 99.38 99.39 0.4M
2025-05-23 99.39 99.39 99.37 99.37 0.3M
2025-05-22 99.34 99.34 99.33 99.34 0.5M
2025-05-21 99.33 99.33 99.31 99.32 0.4M
2025-05-20 99.31 99.31 99.30 99.31 0.4M
2025-05-19 99.28 99.30 99.28 99.29 0.5M
2025-05-16 99.29 99.29 99.28 99.29 0.4M
2025-05-15 99.25 99.26 99.25 99.25 0.9M
2025-05-14 99.23 99.24 99.22 99.22 0.5M
2025-05-13 99.23 99.24 99.22 99.22 0.4M
2025-05-12 99.23 99.23 99.21 99.23 0.8M
2025-05-09 99.22 99.23 99.22 99.22 0.3M
2025-05-08 99.21 99.21 99.19 99.19 0.3M
2025-05-07 99.20 99.20 99.19 99.20 0.3M
2025-05-06 99.19 99.19 99.17 99.19 0.3M
2025-05-05 99.17 99.17 99.15 99.17 0.6M
2025-05-02 99.16 99.17 99.15 99.15 0.4M
2025-05-01 99.15 99.16 99.14 99.14 0.8M
2025-04-30 99.45 99.49 99.45 99.49 0.5M
2025-04-29 99.46 99.46 99.45 99.45 0.6M
2025-04-28 99.45 99.45 99.43 99.45 0.4M
2025-04-25 99.42 99.43 99.42 99.43 0.3M
2025-04-24 99.41 99.41 99.39 99.40 0.4M
2025-04-23 99.39 99.39 99.37 99.37 0.3M
2025-04-22 99.37 99.38 99.36 99.37 0.5M
2025-04-21 99.37 99.37 99.36 99.37 0.3M
2025-04-17 99.35 99.36 99.34 99.36 0.7M
2025-04-16 99.32 99.32 99.30 99.32 0.4M
2025-04-15 99.30 99.30 99.29 99.30 0.3M
2025-04-14 99.27 99.28 99.27 99.28 0.4M
2025-04-11 99.28 99.29 99.27 99.28 0.8M
2025-04-10 99.25 99.26 99.24 99.26 1.2M
2025-04-09 99.25 99.27 99.22 99.23 0.8M
2025-04-08 99.22 99.26 99.22 99.26 1.1M
2025-04-07 99.27 99.27 99.21 99.25 1.3M
2025-04-04 99.25 99.27 99.23 99.23 1.3M
2025-04-03 99.18 99.19 99.17 99.18 0.9M
2025-04-02 99.17 99.17 99.14 99.15 0.5M
2025-04-01 99.15 99.16 99.14 99.16 0.9M
2025-03-31 99.49 99.49 99.47 99.49 0.5M
2025-03-28 99.48 99.48 99.46 99.47 0.4M
2025-03-27 99.44 99.44 99.43 99.43 0.2M
2025-03-26 99.43 99.43 99.41 99.42 0.2M
2025-03-25 99.41 99.42 99.40 99.41 0.5M
2025-03-24 99.40 99.41 99.40 99.41 0.3M
2025-03-21 99.38 99.40 99.38 99.40 0.5M
2025-03-20 99.35 99.37 99.35 99.37 0.3M
2025-03-19 99.33 99.37 99.33 99.35 0.3M
2025-03-18 99.32 99.34 99.32 99.34 0.4M
2025-03-17 99.32 99.33 99.31 99.33 0.3M
2025-03-14 99.31 99.33 99.31 99.31 0.4M
2025-03-13 99.29 99.30 99.28 99.30 0.6M
2025-03-12 99.28 99.28 99.27 99.27 0.7M
2025-03-11 99.27 99.28 99.26 99.26 0.5M
2025-03-10 99.25 99.27 99.25 99.26 0.6M
2025-03-07 99.26 99.26 99.24 99.25 0.4M
2025-03-06 99.22 99.22 99.20 99.21 0.7M
2025-03-05 99.19 99.21 99.18 99.20 0.6M
2025-03-04 99.20 99.20 99.18 99.19 0.9M
2025-03-03 99.17 99.19 99.16 99.17 0.8M
2025-02-28 99.47 99.49 99.46 99.47 0.5M
2025-02-27 99.43 99.44 99.43 99.44 0.6M
2025-02-26 99.42 99.43 99.42 99.42 0.2M
2025-02-25 99.42 99.42 99.40 99.42 0.3M
2025-02-24 99.40 99.40 99.39 99.40 0.6M
2025-02-21 99.39 99.39 99.38 99.38 0.4M
2025-02-20 99.35 99.35 99.34 99.35 0.2M
2025-02-19 99.32 99.34 99.32 99.33 0.5M
2025-02-18 99.33 99.33 99.31 99.32 0.3M
2025-02-14 99.30 99.31 99.30 99.30 0.3M
2025-02-13 99.26 99.27 99.25 99.25 0.3M
2025-02-12 99.25 99.25 99.24 99.25 0.2M
2025-02-11 99.23 99.25 99.23 99.23 0.3M
2025-02-10 99.24 99.24 99.23 99.23 0.4M
2025-02-07 99.23 99.23 99.22 99.23 0.4M
2025-02-06 99.20 99.20 99.19 99.19 0.5M
2025-02-05 99.19 99.19 99.18 99.18 0.3M
2025-02-04 99.18 99.18 99.17 99.17 0.4M
2025-02-03 99.16 99.17 99.15 99.16 0.7M
2025-01-31 99.51 99.52 99.51 99.52 0.4M
2025-01-30 99.47 99.49 99.47 99.49 0.5M
2025-01-29 99.48 99.48 99.47 99.47 0.3M
2025-01-28 99.45 99.47 99.45 99.47 0.5M
2025-01-27 99.45 99.46 99.44 99.46 0.5M
2025-01-24 99.45 99.45 99.43 99.43 0.3M
2025-01-23 99.41 99.41 99.39 99.40 0.3M
2025-01-22 99.39 99.40 99.38 99.40 0.6M
2025-01-21 99.39 99.39 99.36 99.37 0.5M
2025-01-17 99.37 99.37 99.36 99.37 0.3M
2025-01-16 99.33 99.33 99.32 99.33 0.2M
2025-01-15 99.30 99.32 99.30 99.30 0.4M
2025-01-14 99.29 99.30 99.29 99.29 0.3M
2025-01-13 99.28 99.29 99.28 99.29 0.4M
2025-01-10 99.27 99.29 99.27 99.27 0.5M
2025-01-08 99.25 99.25 99.24 99.25 0.4M
2025-01-07 99.23 99.24 99.23 99.24 0.2M
2025-01-06 99.23 99.23 99.22 99.23 0.3M
2025-01-03 99.22 99.22 99.21 99.22 0.4M
2025-01-02 99.17 99.19 99.17 99.19 0.7M