Innovator Equity Defined Protection ETF - 1 Yr November (ZNOV)

ZNOV
🏛️ 미국 →
26.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 26.38 26.39 26.35 26.37 0.0M
2025-09-25 26.35 26.35 26.32 26.35 0.0M
2025-09-24 26.38 26.38 26.33 26.36 0.0M
2025-09-23 26.39 26.40 26.35 26.35 0.0M
2025-09-22 26.37 26.38 26.33 26.36 0.0M
2025-09-19 26.36 26.37 26.35 26.35 0.0M
2025-09-18 26.32 26.33 26.32 26.33 0.0M
2025-09-17 26.31 26.34 26.29 26.33 0.0M
2025-09-16 26.29 26.32 26.28 26.32 0.0M
2025-09-15 26.32 26.32 26.32 26.32 0.0M
2025-09-12 26.25 26.40 26.25 26.35 0.0M
2025-09-11 26.31 26.35 26.26 26.35 0.2M
2025-09-10 26.29 26.32 26.27 26.32 0.0M
2025-09-09 26.28 26.35 26.25 26.35 0.0M
2025-09-08 26.29 26.34 26.22 26.34 0.0M
2025-09-05 26.30 26.30 26.23 26.25 0.0M
2025-09-04 26.23 26.26 26.19 26.24 0.0M
2025-09-03 26.20 26.21 26.17 26.21 0.0M
2025-09-02 26.18 26.23 26.13 26.23 0.0M
2025-08-29 26.23 26.28 26.19 26.28 0.0M
2025-08-28 26.21 26.28 26.21 26.28 0.0M
2025-08-27 26.17 26.23 26.17 26.21 0.0M
2025-08-26 26.18 26.20 26.15 26.20 0.0M
2025-08-25 26.19 26.22 26.18 26.18 0.0M
2025-08-22 26.11 26.22 26.11 26.19 0.0M
2025-08-21 26.08 26.16 26.08 26.12 0.0M
2025-08-20 26.11 26.14 26.07 26.14 0.0M
2025-08-19 26.12 26.14 26.10 26.12 0.0M
2025-08-18 26.12 26.21 26.11 26.21 0.0M
2025-08-15 26.16 26.18 26.11 26.13 0.0M
2025-08-14 26.18 26.18 26.11 26.15 0.0M
2025-08-13 26.13 26.18 26.11 26.18 0.0M
2025-08-12 26.12 26.13 26.08 26.13 0.0M
2025-08-11 26.07 26.13 26.07 26.11 0.0M
2025-08-08 26.08 26.10 26.05 26.09 0.0M
2025-08-07 26.05 26.06 26.00 26.02 0.0M
2025-08-06 26.03 26.08 26.03 26.03 0.0M
2025-08-05 26.05 26.07 26.01 26.01 0.0M
2025-08-04 26.03 26.07 26.03 26.03 0.0M
2025-08-01 25.96 25.96 25.92 25.94 0.0M
2025-07-31 26.06 26.08 26.01 26.01 0.0M
2025-07-30 26.01 26.03 26.00 26.03 0.0M
2025-07-29 26.08 26.08 26.03 26.04 0.0M
2025-07-28 26.06 26.06 26.01 26.05 0.0M
2025-07-25 26.04 26.05 26.04 26.04 0.0M
2025-07-24 25.96 26.02 25.96 26.00 0.0M
2025-07-23 25.99 26.00 25.99 26.00 0.0M
2025-07-22 25.97 25.97 25.91 25.97 0.0M
2025-07-21 25.99 25.99 25.95 25.99 0.0M
2025-07-18 25.95 26.03 25.93 26.03 0.0M
2025-07-17 25.92 25.95 25.90 25.95 0.0M
2025-07-16 25.87 26.02 25.87 25.97 0.0M
2025-07-15 25.95 25.95 25.91 25.91 0.0M
2025-07-14 25.90 25.93 25.89 25.89 0.0M
2025-07-11 25.90 25.94 25.88 25.91 0.0M
2025-07-10 25.85 25.90 25.85 25.90 0.0M
2025-07-09 25.89 25.90 25.87 25.88 0.0M
2025-07-08 25.89 25.89 25.83 25.84 0.0M
2025-07-07 25.89 25.90 25.84 25.86 0.0M
2025-07-03 25.85 25.90 25.82 25.90 0.0M
2025-07-02 25.83 25.88 25.80 25.83 0.0M
2025-07-01 25.75 25.89 25.75 25.89 0.0M
2025-06-30 25.85 25.94 25.80 25.94 0.0M
2025-06-27 25.79 25.83 25.78 25.80 0.0M
2025-06-26 25.77 25.87 25.75 25.87 0.0M
2025-06-25 25.74 25.77 25.70 25.72 0.0M
2025-06-24 25.75 25.75 25.70 25.72 0.0M
2025-06-23 25.62 25.67 25.61 25.67 0.0M
2025-06-20 25.57 25.60 25.57 25.60 0.0M
2025-06-18 25.62 25.67 25.58 25.61 0.1M
2025-06-17 25.66 25.66 25.58 25.60 0.0M
2025-06-16 25.68 25.69 25.64 25.64 0.0M
2025-06-13 25.58 25.66 25.58 25.58 0.0M
2025-06-12 25.64 25.66 25.60 25.63 0.0M
2025-06-11 25.64 25.64 25.61 25.61 0.0M
2025-06-10 25.65 25.65 25.59 25.62 0.0M
2025-06-09 25.58 25.63 25.57 25.59 0.0M
2025-06-06 25.58 25.62 25.55 25.59 0.0M
2025-06-05 25.57 25.58 25.52 25.52 0.0M
2025-06-04 25.58 25.59 25.52 25.56 0.0M
2025-06-03 25.53 25.57 25.51 25.55 0.0M
2025-06-02 25.43 25.54 25.43 25.51 0.0M
2025-05-30 25.50 25.50 25.47 25.47 0.0M
2025-05-29 25.48 25.50 25.44 25.47 0.0M
2025-05-28 25.52 25.52 25.41 25.48 0.0M
2025-05-27 25.48 25.48 25.42 25.47 0.0M
2025-05-23 25.38 25.42 25.35 25.36 0.0M
2025-05-22 25.44 25.49 25.36 25.38 0.0M
2025-05-21 25.49 25.50 25.36 25.39 0.0M
2025-05-20 25.51 25.51 25.45 25.49 0.1M
2025-05-19 25.50 25.53 25.48 25.48 0.0M
2025-05-16 25.47 25.51 25.42 25.49 0.0M
2025-05-15 25.42 25.47 25.36 25.44 0.0M
2025-05-14 25.43 25.43 25.40 25.40 0.0M
2025-05-13 25.39 25.44 25.39 25.44 0.0M
2025-05-12 25.30 25.34 25.30 25.34 0.0M
2025-05-09 25.20 25.20 25.15 25.16 0.0M
2025-05-08 25.15 25.22 25.14 25.17 0.0M
2025-05-07 25.12 25.16 25.11 25.13 0.0M
2025-05-06 25.12 25.15 25.10 25.12 0.0M
2025-05-05 25.14 25.18 25.12 25.16 0.3M
2025-05-02 25.22 25.22 25.16 25.20 0.0M
2025-05-01 25.10 25.18 25.10 25.12 0.0M
2025-04-30 24.91 25.11 24.91 25.11 0.0M
2025-04-29 25.03 25.06 25.03 25.06 0.0M
2025-04-28 25.01 25.02 24.97 25.02 0.0M
2025-04-25 25.00 25.04 24.93 25.00 0.0M
2025-04-24 24.92 24.96 24.89 24.96 0.0M
2025-04-23 24.85 24.90 24.85 24.86 0.0M
2025-04-22 24.65 24.79 24.65 24.77 0.0M
2025-04-21 24.68 24.69 24.54 24.69 0.3M
2025-04-17 24.80 24.82 24.72 24.74 0.0M
2025-04-16 24.79 24.79 24.68 24.76 0.0M
2025-04-15 24.89 24.89 24.85 24.88 0.0M
2025-04-14 25.06 25.06 24.89 24.89 0.0M
2025-04-11 24.84 24.91 24.83 24.88 0.0M
2025-04-10 24.90 24.90 24.74 24.78 0.0M
2025-04-09 24.59 24.93 24.59 24.93 0.0M
2025-04-08 24.68 24.68 24.55 24.59 0.0M
2025-04-07 24.48 24.61 24.48 24.61 0.0M
2025-04-04 24.45 24.75 24.45 24.60 0.0M
2025-04-03 24.85 24.86 24.85 24.85 0.0M
2025-04-02 25.04 25.13 25.04 25.12 0.0M
2025-04-01 25.06 25.11 25.03 25.04 0.0M
2025-03-31 25.01 25.05 25.01 25.05 0.0M
2025-03-28 25.02 25.02 25.02 25.02 0.0M
2025-03-27 25.14 25.19 25.14 25.16 0.0M
2025-03-26 25.24 25.24 25.15 25.15 0.0M
2025-03-25 25.24 25.24 25.17 25.21 0.0M
2025-03-24 25.20 25.23 25.20 25.21 0.0M
2025-03-21 25.08 25.11 25.08 25.11 0.0M
2025-03-20 25.10 25.10 25.08 25.09 0.0M
2025-03-19 25.04 25.17 25.04 25.17 0.0M
2025-03-18 25.02 25.13 25.02 25.13 0.0M
2025-03-17 25.04 25.12 25.04 25.09 0.0M
2025-03-14 25.01 25.05 25.01 25.05 0.0M
2025-03-13 24.96 24.98 24.93 24.93 0.0M
2025-03-12 25.04 25.05 25.00 25.02 0.0M
2025-03-11 25.02 25.06 25.01 25.03 0.0M
2025-03-10 25.05 25.09 25.02 25.07 0.0M
2025-03-07 25.15 25.20 25.15 25.20 0.0M
2025-03-06 25.20 25.20 25.16 25.18 0.0M
2025-03-05 25.23 25.34 25.18 25.26 0.0M
2025-03-04 25.22 25.26 25.15 25.22 0.0M
2025-03-03 25.35 25.37 25.21 25.25 0.0M
2025-02-28 25.30 25.34 25.28 25.33 0.0M
2025-02-27 25.30 25.30 25.28 25.28 0.0M
2025-02-26 25.33 25.35 25.33 25.35 0.0M
2025-02-25 25.29 25.36 25.29 25.34 0.1M
2025-02-24 25.34 25.38 25.32 25.35 0.0M
2025-02-21 25.42 25.42 25.35 25.35 0.0M
2025-02-20 25.37 25.42 25.37 25.42 0.0M
2025-02-19 25.45 25.45 25.43 25.43 0.0M
2025-02-18 25.38 25.41 25.37 25.39 0.0M
2025-02-14 25.39 25.39 25.38 25.38 0.0M
2025-02-13 25.33 25.39 25.33 25.39 0.1M
2025-02-12 25.34 25.38 25.21 25.32 0.0M
2025-02-11 25.32 25.39 25.31 25.32 0.1M
2025-02-10 25.32 25.32 25.32 25.32 0.0M
2025-02-07 25.34 25.34 25.32 25.33 0.0M
2025-02-06 25.32 25.38 25.32 25.36 0.0M
2025-02-05 25.28 25.34 25.27 25.34 0.0M
2025-02-04 25.26 25.32 25.26 25.32 0.0M
2025-02-03 25.27 25.32 25.26 25.27 0.0M
2025-01-31 25.34 25.36 25.30 25.32 0.1M
2025-01-30 25.31 25.34 25.31 25.34 0.0M
2025-01-29 25.30 25.33 25.29 25.32 0.0M
2025-01-28 25.34 25.36 25.30 25.33 0.0M
2025-01-27 25.25 25.30 25.25 25.29 0.0M
2025-01-24 25.33 25.38 25.32 25.37 0.0M
2025-01-23 25.34 25.35 25.30 25.33 0.0M
2025-01-22 25.31 25.35 25.31 25.31 0.0M
2025-01-21 25.26 25.28 25.26 25.28 0.0M
2025-01-17 25.23 25.25 25.23 25.24 0.0M
2025-01-16 25.20 25.23 25.20 25.22 0.0M
2025-01-15 25.19 25.24 25.19 25.22 0.0M
2025-01-14 25.11 25.13 25.08 25.13 0.0M
2025-01-13 25.06 25.11 25.06 25.08 0.0M
2025-01-10 25.07 25.13 25.06 25.11 0.0M
2025-01-08 25.15 25.18 25.12 25.18 0.0M
2025-01-07 25.25 25.25 25.05 25.16 0.1M
2025-01-06 25.20 25.25 25.20 25.23 0.0M
2025-01-03 25.13 25.19 25.13 25.17 0.0M
2025-01-02 25.13 25.14 25.08 25.14 0.0M