Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.98 51.98 51.98 51.98 8.2K
09:34 52.00 52.00 52.00 52.00 0.1K
09:35 51.99 51.99 51.99 51.99 0.2K
09:39 51.90 51.90 51.87 51.87 0.9K
09:44 51.74 51.74 51.74 51.74 3.2K
09:45 51.77 51.77 51.77 51.77 0.4K
09:47 51.78 51.78 51.78 51.78 0.1K
09:48 51.79 51.79 51.78 51.78 1.1K
09:51 51.72 51.73 51.72 51.73 1.7K
09:59 51.69 51.70 51.69 51.70 0.4K
10:00 51.72 51.72 51.70 51.70 0.3K
10:01 51.74 51.74 51.74 51.74 2.7K
10:02 51.70 51.70 51.70 51.70 0.4K
10:03 51.75 51.75 51.73 51.73 1.2K
10:06 51.72 51.72 51.72 51.72 1.0K
10:09 51.66 51.71 51.66 51.71 0.7K
10:10 51.71 51.71 51.71 51.71 0.7K
10:18 51.75 51.75 51.75 51.75 1.1K
10:19 51.77 51.77 51.77 51.77 0.8K
10:26 51.86 51.86 51.86 51.86 0.5K
10:27 51.86 51.86 51.86 51.86 0.3K
10:28 51.87 51.87 51.87 51.87 0.2K
10:33 51.91 51.91 51.91 51.91 0.4K
10:35 51.96 51.98 51.96 51.98 1.4K
10:36 51.97 51.97 51.97 51.97 0.3K
10:37 51.98 51.98 51.98 51.98 0.3K
10:38 52.00 52.03 52.00 52.03 1.0K
10:42 52.03 52.03 52.03 52.03 0.6K
10:43 52.04 52.04 52.02 52.02 0.9K
10:45 51.98 51.98 51.98 51.98 0.9K
10:46 51.93 51.93 51.93 51.93 0.1K
10:48 51.91 51.93 51.91 51.93 1.5K
10:49 51.91 51.91 51.91 51.91 0.2K
10:51 51.90 51.90 51.90 51.90 1.4K
11:00 51.91 51.91 51.91 51.91 0.4K
11:12 51.90 51.93 51.90 51.93 0.6K
11:15 51.86 51.86 51.86 51.86 0.2K
11:16 51.86 51.86 51.86 51.86 0.2K
11:20 51.82 51.82 51.82 51.82 1.9K
11:23 51.81 51.82 51.81 51.82 1.2K
11:30 51.82 51.82 51.82 51.82 0.5K
11:31 51.81 51.81 51.81 51.81 0.3K
11:35 51.78 51.78 51.78 51.78 0.6K
11:39 51.79 51.79 51.79 51.79 0.4K
11:42 51.75 51.75 51.75 51.75 0.2K
11:47 51.78 51.78 51.78 51.78 0.4K
11:50 51.80 51.80 51.80 51.80 0.1K
11:53 51.81 51.81 51.81 51.81 2.4K
12:02 51.81 51.81 51.81 51.81 0.1K
12:03 51.83 51.83 51.83 51.83 0.3K
12:08 51.79 51.79 51.79 51.79 0.2K
12:11 51.79 51.79 51.79 51.79 0.8K
12:15 51.80 51.80 51.80 51.80 0.3K
12:18 51.83 51.83 51.83 51.83 0.7K
12:36 51.87 51.87 51.87 51.87 0.3K
12:40 51.89 51.89 51.89 51.89 0.3K
12:41 51.89 51.89 51.89 51.89 0.5K
12:45 51.90 51.90 51.90 51.90 0.3K
12:47 51.90 51.90 51.90 51.90 0.2K
12:49 51.91 51.91 51.89 51.89 1.9K
12:53 51.90 51.90 51.90 51.90 1.3K
13:04 51.84 51.84 51.84 51.84 0.4K
13:06 51.84 51.84 51.84 51.84 0.4K
13:18 51.84 51.84 51.84 51.84 0.3K
13:19 51.83 51.83 51.83 51.83 0.1K
13:20 51.83 51.83 51.83 51.83 0.4K
13:21 51.82 51.82 51.82 51.82 0.1K
13:23 51.85 51.85 51.85 51.85 0.2K
13:25 51.84 51.84 51.84 51.84 0.2K
13:27 51.87 51.87 51.87 51.87 0.2K
13:28 51.88 51.88 51.88 51.88 1.4K
13:32 51.88 51.88 51.88 51.88 0.4K
13:35 51.89 51.89 51.89 51.89 0.4K
13:36 51.89 51.89 51.89 51.89 0.4K
13:41 51.88 51.88 51.88 51.88 0.3K
13:48 51.87 51.87 51.87 51.87 0.1K
13:50 51.88 51.88 51.88 51.88 0.2K
13:54 51.87 51.87 51.87 51.87 0.4K
13:59 51.86 51.86 51.86 51.86 0.7K
14:06 51.85 51.85 51.85 51.85 0.1K
14:07 51.83 51.83 51.83 51.83 0.5K
14:16 51.82 51.82 51.82 51.82 0.3K
14:17 51.82 51.82 51.82 51.82 1.6K
14:29 51.84 51.84 51.84 51.84 0.2K
14:31 51.85 51.85 51.85 51.85 0.3K
14:32 51.86 51.86 51.86 51.86 1.9K
14:33 51.85 51.85 51.85 51.85 0.1K
14:39 51.86 51.86 51.86 51.86 0.2K
14:41 51.85 51.85 51.85 51.85 0.2K
14:42 51.84 51.84 51.84 51.84 0.9K
14:45 51.84 51.84 51.84 51.84 0.3K
14:46 51.84 51.84 51.84 51.84 0.4K
14:49 51.85 51.85 51.85 51.85 0.3K
14:55 51.85 51.85 51.85 51.85 0.5K
15:06 51.81 51.81 51.81 51.81 0.9K
15:10 51.79 51.79 51.79 51.79 0.6K
15:11 51.78 51.78 51.78 51.78 0.3K
15:13 51.79 51.79 51.79 51.79 0.2K
15:15 51.78 51.78 51.78 51.78 0.3K
15:22 51.77 51.77 51.77 51.77 0.7K
15:23 51.77 51.77 51.77 51.77 0.2K
15:26 51.76 51.76 51.76 51.76 0.7K
15:27 51.75 51.76 51.75 51.76 2.6K
15:32 51.77 51.77 51.77 51.77 1.1K
15:40 51.73 51.73 51.73 51.73 0.2K
15:42 51.72 51.72 51.72 51.72 1.5K
15:43 51.72 51.73 51.72 51.73 4.6K
15:44 51.71 51.71 51.71 51.71 0.8K
15:47 51.71 51.71 51.71 51.71 0.1K
15:49 51.72 51.72 51.72 51.72 0.7K
15:51 51.69 51.69 51.69 51.69 0.1K
15:52 51.69 51.69 51.69 51.69 1.2K
15:56 51.71 51.71 51.71 51.71 1.0K
15:57 51.71 51.71 51.71 51.71 1.1K
15:58 51.72 51.72 51.72 51.72 0.3K
15:59 51.71 51.71 51.71 51.71 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음