Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.29 50.29 50.25 50.25 9.3K
09:37 50.32 50.32 50.32 50.32 0.5K
09:38 50.32 50.32 50.32 50.32 0.5K
09:45 50.35 50.35 50.35 50.35 0.3K
09:48 50.29 50.29 50.28 50.28 0.8K
09:49 50.27 50.27 50.27 50.27 0.8K
09:54 50.22 50.22 50.22 50.22 0.9K
10:02 50.20 50.20 50.20 50.20 0.8K
10:06 50.15 50.15 50.14 50.14 0.6K
10:11 50.24 50.24 50.24 50.24 0.9K
10:14 50.27 50.27 50.27 50.27 0.5K
10:15 50.28 50.28 50.28 50.28 0.4K
10:17 50.29 50.29 50.29 50.29 3.2K
10:22 50.34 50.34 50.34 50.34 0.6K
10:26 50.40 50.40 50.40 50.40 0.2K
10:31 50.34 50.34 50.34 50.34 1.0K
10:35 50.38 50.38 50.38 50.38 0.6K
10:49 50.43 50.43 50.43 50.43 0.6K
10:52 50.44 50.44 50.44 50.44 0.3K
10:53 50.45 50.45 50.45 50.45 0.7K
11:02 50.45 50.45 50.45 50.45 0.3K
11:09 50.49 50.49 50.49 50.49 0.4K
11:11 50.48 50.48 50.48 50.47 0.4K
11:18 50.45 50.45 50.45 50.45 0.3K
11:19 50.46 50.46 50.46 50.46 0.2K
11:22 50.46 50.46 50.46 50.46 0.5K
11:23 50.48 50.48 50.48 50.48 0.7K
11:24 50.47 50.47 50.47 50.47 0.5K
11:25 50.46 50.46 50.46 50.46 0.2K
11:36 50.50 50.50 50.50 50.50 0.1K
11:39 50.50 50.50 50.50 50.50 4.0K
11:41 50.49 50.49 50.49 50.49 0.2K
11:42 50.49 50.49 50.49 50.49 2.0K
11:43 50.48 50.48 50.48 50.48 0.4K
11:44 50.48 50.48 50.47 50.47 0.2K
11:45 50.48 50.48 50.48 50.48 2.0K
11:50 50.49 50.49 50.49 50.49 0.6K
11:59 50.50 50.50 50.50 50.49 4.0K
12:03 50.52 50.52 50.52 50.52 0.4K
12:07 50.46 50.46 50.46 50.46 0.9K
12:10 50.48 50.50 50.48 50.50 1.6K
12:13 50.51 50.51 50.51 50.51 0.3K
12:17 50.55 50.55 50.55 50.55 0.4K
12:18 50.52 50.52 50.52 50.52 0.8K
12:25 50.51 50.51 50.51 50.51 1.2K
12:26 50.49 50.49 50.49 50.49 0.8K
12:32 50.52 50.52 50.52 50.52 0.2K
12:34 50.51 50.51 50.51 50.51 0.4K
12:37 50.52 50.52 50.52 50.52 0.8K
12:39 50.50 50.50 50.50 50.50 0.3K
12:40 50.50 50.50 50.50 50.50 0.3K
12:44 50.48 50.48 50.48 50.48 1.1K
12:49 50.49 50.49 50.49 50.49 0.5K
12:54 50.47 50.47 50.47 50.47 0.1K
12:55 50.48 50.48 50.48 50.48 0.2K
12:56 50.48 50.48 50.48 50.48 0.3K
13:03 50.51 50.51 50.51 50.50 0.2K
13:07 50.51 50.51 50.51 50.51 0.4K
13:13 50.51 50.51 50.50 50.50 0.5K
13:19 50.50 50.50 50.50 50.50 0.2K
13:20 50.51 50.51 50.51 50.51 0.1K
13:21 50.51 50.51 50.51 50.51 1.1K
13:22 50.51 50.51 50.51 50.51 0.2K
13:30 50.52 50.52 50.52 50.52 0.2K
13:33 50.53 50.53 50.53 50.53 0.4K
13:36 50.57 50.57 50.57 50.57 0.3K
13:45 50.63 50.63 50.63 50.62 6.1K
13:46 50.62 50.62 50.62 50.62 0.2K
13:48 50.61 50.61 50.61 50.61 0.2K
14:02 50.54 50.54 50.54 50.54 0.7K
14:13 50.60 50.60 50.60 50.60 0.9K
14:16 50.61 50.62 50.61 50.62 1.5K
14:20 50.61 50.61 50.61 50.61 0.4K
14:22 50.61 50.61 50.61 50.61 0.2K
14:23 50.62 50.62 50.62 50.62 0.2K
14:24 50.62 50.62 50.62 50.62 0.8K
14:29 50.62 50.62 50.62 50.62 0.2K
14:33 50.60 50.60 50.60 50.60 0.3K
14:34 50.59 50.59 50.59 50.59 0.9K
14:42 50.61 50.61 50.61 50.61 0.6K
14:43 50.62 50.62 50.62 50.62 0.2K
14:44 50.60 50.60 50.60 50.60 1.4K
15:04 50.57 50.57 50.57 50.57 0.3K
15:06 50.58 50.58 50.58 50.58 0.6K
15:09 50.61 50.61 50.61 50.61 0.2K
15:11 50.61 50.61 50.61 50.61 0.1K
15:18 50.61 50.61 50.61 50.61 1.3K
15:29 50.60 50.60 50.60 50.60 2.5K
15:30 50.61 50.61 50.61 50.61 1.2K
15:41 50.67 50.67 50.67 50.67 1.1K
15:42 50.67 50.67 50.67 50.67 2.6K
15:46 50.67 50.67 50.67 50.67 0.5K
15:50 50.68 50.68 50.68 50.68 0.4K
15:52 50.66 50.66 50.66 50.66 0.2K
15:53 50.67 50.67 50.67 50.67 0.2K
15:54 50.69 50.69 50.69 50.69 0.3K
15:55 50.71 50.72 50.71 50.72 0.4K
15:57 50.73 50.73 50.73 50.73 0.4K
15:59 50.73 50.73 50.72 50.73 1.7K
16:00 50.72 50.73 50.72 50.73 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음