Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 51.34 51.34 51.34 51.34 5.8K
09:40 51.20 51.20 51.20 51.20 0.4K
09:42 51.20 51.20 51.20 51.20 0.7K
09:52 51.01 51.01 51.01 51.01 0.5K
09:53 50.98 50.98 50.98 50.98 3.1K
09:54 51.02 51.02 51.02 51.02 0.2K
09:56 51.02 51.02 51.02 51.02 0.3K
09:57 50.98 50.98 50.98 50.98 0.2K
09:58 50.97 50.97 50.97 50.97 0.2K
09:59 50.99 50.99 50.99 50.99 1.0K
10:00 50.98 50.98 50.98 50.98 0.2K
10:04 51.05 51.05 51.05 51.05 0.5K
10:12 51.10 51.10 51.10 51.10 0.6K
10:16 51.07 51.07 51.07 51.07 1.6K
10:19 51.03 51.03 51.03 51.03 0.4K
10:24 51.02 51.02 51.02 51.02 0.2K
10:27 51.02 51.02 51.02 51.02 0.4K
10:29 51.03 51.03 51.03 51.03 0.5K
10:34 51.04 51.04 51.04 51.04 1.3K
10:37 51.02 51.06 51.02 51.06 0.7K
10:45 51.03 51.03 51.03 51.03 0.3K
10:47 50.98 50.98 50.98 50.98 0.5K
10:51 50.99 50.99 50.99 50.99 0.7K
10:57 50.94 50.94 50.93 50.93 0.4K
10:58 50.93 50.93 50.93 50.93 0.1K
11:01 50.93 50.93 50.93 50.93 0.5K
11:11 51.00 51.00 51.00 51.00 0.1K
11:12 50.98 50.98 50.98 50.98 0.5K
11:18 51.00 51.00 51.00 51.00 1.2K
11:19 50.99 50.99 50.99 50.99 0.2K
11:22 50.99 50.99 50.99 50.99 0.3K
11:27 50.99 50.99 50.99 50.99 0.3K
11:33 50.96 50.96 50.96 50.96 0.3K
11:39 50.89 50.89 50.89 50.89 0.1K
11:42 50.90 50.90 50.90 50.90 0.2K
11:44 50.89 50.89 50.89 50.89 0.4K
11:47 50.88 50.91 50.88 50.91 2.1K
11:52 50.92 50.92 50.92 50.92 0.3K
11:59 50.86 50.86 50.86 50.86 1.4K
12:03 50.90 50.90 50.90 50.90 0.1K
12:05 50.87 50.87 50.87 50.87 0.1K
12:11 50.86 50.86 50.86 50.86 0.2K
12:12 50.87 50.87 50.87 50.87 0.5K
12:13 50.87 50.87 50.87 50.87 0.7K
12:15 50.84 50.84 50.84 50.84 0.3K
12:17 50.87 50.87 50.87 50.87 0.5K
12:22 50.89 50.89 50.89 50.89 0.3K
12:23 50.87 50.87 50.87 50.87 0.6K
12:25 50.89 50.89 50.89 50.89 1.5K
12:26 50.88 50.88 50.88 50.88 1.9K
12:35 50.85 50.85 50.85 50.85 0.4K
12:44 50.93 50.93 50.93 50.93 0.2K
12:46 50.94 50.94 50.94 50.94 0.3K
12:48 50.94 50.94 50.94 50.94 2.8K
12:57 50.92 50.92 50.92 50.92 1.6K
13:18 50.94 50.94 50.94 50.94 0.3K
13:20 50.94 50.94 50.94 50.94 0.4K
13:21 50.93 50.93 50.93 50.93 0.2K
13:26 50.95 50.95 50.95 50.95 0.2K
13:28 50.95 50.95 50.95 50.95 5.0K
13:30 50.94 50.94 50.94 50.94 0.7K
13:33 50.95 50.95 50.95 50.95 0.3K
13:43 50.97 50.97 50.97 50.97 0.4K
13:47 50.96 50.96 50.96 50.96 0.4K
13:49 50.95 50.95 50.95 50.95 1.4K
13:52 50.97 50.97 50.97 50.97 0.6K
13:56 50.94 50.94 50.94 50.94 0.2K
14:00 50.96 50.96 50.95 50.95 0.6K
14:01 50.97 50.97 50.97 50.97 0.4K
14:05 50.97 50.97 50.97 50.97 0.2K
14:08 50.98 50.98 50.98 50.98 0.5K
14:14 50.95 50.95 50.95 50.95 0.4K
14:26 50.90 50.90 50.90 50.90 0.3K
14:39 50.91 50.91 50.91 50.91 0.7K
14:42 50.88 50.88 50.88 50.88 0.3K
14:49 50.94 50.94 50.94 50.94 0.1K
14:52 50.95 50.95 50.94 50.94 0.4K
14:53 50.95 50.95 50.95 50.95 0.3K
14:58 50.92 50.92 50.92 50.92 0.4K
14:59 50.90 50.90 50.90 50.90 0.5K
15:05 50.93 50.93 50.93 50.93 0.8K
15:12 50.95 50.95 50.95 50.94 0.2K
15:15 50.95 50.95 50.94 50.94 2.0K
15:17 50.96 50.96 50.96 50.96 0.7K
15:23 50.92 50.92 50.92 50.92 0.5K
15:25 50.93 50.93 50.93 50.92 0.5K
15:28 50.92 50.92 50.91 50.91 1.5K
15:29 50.92 50.92 50.92 50.92 0.1K
15:30 50.92 50.92 50.92 50.92 0.2K
15:31 50.93 50.93 50.93 50.93 0.4K
15:33 50.91 50.91 50.91 50.91 0.3K
15:34 50.93 50.93 50.92 50.92 0.2K
15:35 50.93 50.93 50.93 50.93 0.3K
15:41 50.93 50.93 50.93 50.93 0.6K
15:43 50.93 50.93 50.93 50.93 0.6K
15:47 50.95 50.95 50.95 50.95 2.0K
15:55 51.04 51.04 51.04 51.04 0.3K
15:56 51.05 51.05 51.05 51.05 0.1K
15:57 51.05 51.05 51.05 51.05 0.3K
15:59 51.05 51.05 51.03 51.03 3.9K
16:00 51.03 51.03 51.01 51.01 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음