Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.92 49.92 49.92 49.92 5.0K
09:32 50.09 50.09 50.07 50.07 0.9K
09:33 50.09 50.30 50.07 50.30 1.4K
09:34 50.16 50.16 50.16 50.16 0.3K
09:35 50.16 50.16 50.16 50.16 0.5K
09:36 50.31 50.31 50.31 50.31 0.2K
09:37 50.24 50.29 50.24 50.29 0.3K
09:39 50.35 50.35 50.35 50.35 0.6K
09:40 50.26 50.26 50.26 50.25 0.3K
09:41 50.26 50.26 50.26 50.26 0.2K
09:43 50.21 50.21 50.20 50.21 0.4K
09:44 50.24 50.24 50.24 50.24 0.8K
09:45 50.37 50.37 50.37 50.37 1.5K
09:46 50.44 50.44 50.44 50.44 0.6K
09:49 50.43 50.43 50.43 50.43 1.7K
09:57 50.30 50.30 50.30 50.30 0.3K
10:02 50.29 50.29 50.29 50.29 0.2K
10:03 50.36 50.36 50.36 50.36 0.6K
10:04 50.29 50.29 50.29 50.29 0.2K
10:06 50.31 50.31 50.31 50.31 0.5K
10:07 50.31 50.31 50.30 50.30 0.4K
10:09 50.33 50.33 50.33 50.33 0.7K
10:16 50.33 50.33 50.33 50.33 0.2K
10:20 50.23 50.23 50.23 50.23 0.3K
10:23 50.21 50.21 50.20 50.20 0.4K
10:24 50.22 50.27 50.22 50.27 2.0K
10:26 50.28 50.28 50.28 50.28 0.3K
10:28 50.19 50.19 50.18 50.18 0.8K
10:30 50.15 50.15 50.15 50.15 0.9K
10:31 50.18 50.18 50.18 50.18 1.0K
10:33 50.20 50.20 50.20 50.20 0.7K
10:35 50.33 50.33 50.33 50.33 0.3K
10:37 50.40 50.40 50.40 50.40 2.2K
10:38 50.33 50.33 50.33 50.33 0.4K
10:40 50.37 50.37 50.37 50.37 0.2K
10:41 50.40 50.40 50.40 50.40 0.5K
10:45 50.30 50.30 50.26 50.26 0.6K
10:46 50.32 50.32 50.32 50.32 0.3K
10:47 50.22 50.22 50.22 50.22 0.2K
10:48 50.22 50.23 50.22 50.23 1.1K
10:51 50.20 50.20 50.20 50.20 0.4K
10:54 50.10 50.10 50.10 50.10 0.1K
10:55 50.13 50.13 50.13 50.13 0.3K
10:56 50.08 50.08 50.08 50.08 0.7K
10:59 50.00 50.00 50.00 50.00 0.6K
11:00 50.03 50.03 50.03 50.03 0.1K
11:02 50.01 50.01 49.99 49.99 0.2K
11:04 49.98 49.98 49.98 49.98 0.4K
11:05 50.01 50.01 50.01 50.01 5.4K
11:12 50.07 50.07 50.04 50.04 0.8K
11:16 49.92 49.94 49.92 49.94 1.6K
11:28 49.91 49.91 49.91 49.91 0.1K
11:30 49.90 49.90 49.90 49.90 0.5K
11:34 49.84 49.84 49.84 49.84 0.5K
11:36 49.80 49.82 49.80 49.82 59.3K
11:37 49.82 49.82 49.80 49.80 2.4K
11:41 49.78 49.78 49.78 49.78 0.4K
11:42 49.74 49.74 49.74 49.74 0.5K
11:47 49.72 49.72 49.72 49.72 0.1K
11:49 49.73 49.73 49.73 49.73 0.5K
11:52 49.72 49.72 49.72 49.72 0.5K
11:53 49.76 49.76 49.76 49.76 0.2K
11:55 49.79 49.79 49.79 49.79 0.3K
11:56 49.65 49.65 49.65 49.65 0.2K
11:59 49.60 49.60 49.60 49.60 0.2K
12:03 49.43 49.43 49.43 49.43 0.8K
12:05 49.34 49.34 49.34 49.34 1.0K
12:06 49.42 49.44 49.42 49.44 2.3K
12:07 49.43 49.43 49.43 49.43 1.5K
12:09 49.54 49.54 49.54 49.54 112.9K
12:12 49.50 49.50 49.50 49.50 0.6K
12:16 49.46 49.46 49.46 49.46 0.4K
12:23 49.17 49.17 49.17 49.17 0.6K
12:33 49.50 49.50 49.50 49.50 0.3K
12:38 49.60 49.60 49.60 49.60 0.2K
12:39 49.70 49.70 49.70 49.70 0.2K
12:41 49.54 49.54 49.54 49.54 0.5K
12:42 49.59 49.59 49.59 49.59 0.2K
12:44 49.58 49.58 49.58 49.58 0.3K
12:48 49.52 49.52 49.52 49.52 1.1K
12:49 49.62 49.62 49.62 49.62 0.3K
12:53 49.54 49.54 49.54 49.54 2.7K
12:56 49.53 49.53 49.53 49.53 0.3K
13:00 49.67 49.67 49.67 49.67 0.5K
13:06 49.69 49.69 49.69 49.69 1.9K
13:10 49.41 49.41 49.41 49.41 0.3K
13:12 49.30 49.30 49.30 49.30 0.7K
13:15 49.23 49.26 49.23 49.26 0.3K
13:16 49.30 49.30 49.30 49.30 0.2K
13:19 49.30 49.30 49.30 49.30 0.8K
13:27 49.52 49.52 49.48 49.48 1.9K
13:28 49.55 49.55 49.55 49.55 1.9K
13:29 49.57 49.57 49.57 49.57 0.2K
13:30 49.58 49.58 49.58 49.58 0.2K
13:31 49.54 49.54 49.54 49.54 0.2K
13:33 49.57 49.57 49.57 49.57 0.4K
13:37 49.53 49.57 49.53 49.57 1.2K
13:38 49.57 49.57 49.57 49.57 0.3K
13:42 49.58 49.58 49.58 49.58 0.2K
13:43 49.67 49.67 49.67 49.67 0.1K
13:45 49.85 49.85 49.85 49.85 3.0K
13:46 49.97 49.97 49.97 49.97 0.2K
13:47 49.93 49.93 49.93 49.93 0.4K
13:50 49.78 49.78 49.78 49.78 0.2K
13:51 49.92 49.92 49.92 49.92 1.0K
14:00 49.92 49.92 49.92 49.92 0.3K
14:01 50.05 50.05 50.05 50.05 0.3K
14:04 50.18 50.18 50.18 50.18 0.6K
14:11 49.89 49.89 49.89 49.89 0.2K
14:13 49.88 49.88 49.87 49.87 0.4K
14:17 49.89 49.89 49.89 49.89 0.1K
14:18 49.94 49.94 49.94 49.94 0.6K
14:22 50.11 50.11 50.11 50.11 0.2K
14:24 50.09 50.09 50.09 50.09 0.2K
14:25 50.08 50.08 50.08 50.08 0.4K
14:33 50.25 50.25 50.25 50.25 1.3K
14:34 50.23 50.23 50.23 50.23 0.2K
14:36 50.21 50.21 50.18 50.18 0.4K
14:43 50.29 50.29 50.29 50.29 0.3K
14:45 50.31 50.31 50.31 50.31 0.2K
14:46 50.22 50.22 50.22 50.22 0.9K
14:49 50.17 50.17 50.17 50.17 0.1K
14:51 50.29 50.29 50.29 50.29 0.9K
15:02 50.32 50.32 50.32 50.32 0.2K
15:03 50.35 50.35 50.35 50.35 6.6K
15:04 50.31 50.31 50.31 50.31 1.0K
15:08 50.12 50.12 50.12 50.12 0.5K
15:15 50.11 50.11 50.11 50.11 3.4K
15:22 50.30 50.30 50.30 50.30 1.2K
15:23 50.28 50.28 50.25 50.25 2.0K
15:24 50.23 50.23 50.18 50.18 0.5K
15:28 50.16 50.16 50.16 50.16 0.8K
15:31 50.11 50.11 50.11 50.11 1.1K
15:39 49.89 49.89 49.89 49.89 1.4K
15:41 49.85 49.88 49.85 49.88 0.7K
15:42 49.86 49.86 49.86 49.86 0.2K
15:43 49.71 49.71 49.71 49.71 0.4K
15:46 49.83 49.83 49.83 49.83 0.2K
15:47 49.85 49.91 49.85 49.91 1.5K
15:48 49.83 49.83 49.83 49.83 0.2K
15:49 49.80 49.80 49.80 49.80 0.2K
15:50 49.95 49.95 49.91 49.91 1.2K
15:51 50.02 50.07 50.02 50.07 0.2K
15:52 50.06 50.08 50.06 50.08 0.9K
15:54 50.11 50.15 50.11 50.13 2.2K
15:56 50.12 50.13 50.12 50.13 1.0K
15:57 50.15 50.15 50.15 50.15 0.4K
15:58 50.11 50.11 50.11 50.11 0.2K
15:59 50.02 50.05 49.99 49.99 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음