Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.18 50.18 50.18 50.18 4.0K
09:34 49.96 50.06 49.96 50.06 1.3K
09:35 49.92 49.92 49.92 49.92 0.3K
09:36 49.91 49.91 49.91 49.91 0.4K
09:41 49.85 49.85 49.85 49.85 0.5K
09:42 49.79 49.79 49.79 49.79 2.0K
09:44 49.98 49.98 49.98 49.98 0.1K
09:45 49.98 49.98 49.98 49.98 0.3K
09:46 50.09 50.09 50.09 50.09 0.1K
09:47 50.09 50.09 50.09 50.09 0.4K
09:48 50.10 50.10 50.10 50.10 0.4K
09:55 50.17 50.17 50.17 50.17 0.2K
09:56 50.16 50.17 50.16 50.17 25.5K
10:01 50.02 50.02 50.02 50.02 0.2K
10:02 50.03 50.03 50.03 50.03 0.6K
10:15 50.26 50.26 50.19 50.19 2.0K
10:23 49.93 49.93 49.81 49.81 1.4K
10:24 49.91 49.91 49.91 49.91 0.1K
10:28 49.91 49.91 49.91 49.91 0.3K
10:30 49.93 49.93 49.93 49.93 0.3K
10:32 49.92 49.92 49.89 49.89 0.4K
10:33 50.02 50.03 50.02 50.03 0.4K
10:34 50.06 50.06 50.04 50.04 3.1K
10:39 50.06 50.06 50.06 50.06 0.6K
10:49 50.12 50.12 50.12 50.12 0.4K
10:51 50.07 50.08 50.07 50.07 6.3K
10:58 50.11 50.14 50.11 50.14 3.7K
11:00 50.19 50.19 50.17 50.17 4.3K
11:04 49.98 49.98 49.98 49.98 1.3K
11:05 49.92 49.92 49.92 49.92 1.6K
11:21 49.88 49.88 49.88 49.88 0.1K
11:22 49.89 49.89 49.89 49.89 0.7K
11:25 49.86 49.86 49.86 49.86 2.4K
11:28 49.92 49.92 49.91 49.91 0.6K
11:36 49.97 49.97 49.97 49.97 1.0K
11:42 50.09 50.09 50.09 50.09 0.9K
11:44 50.07 50.09 50.07 50.09 1.4K
11:47 50.09 50.09 50.09 50.09 0.4K
11:48 50.15 50.15 50.15 50.15 0.2K
11:51 50.15 50.15 50.15 50.15 0.2K
11:54 50.15 50.15 50.15 50.15 0.6K
11:58 50.20 50.20 50.20 50.20 0.7K
12:00 50.22 50.22 50.22 50.22 0.5K
12:01 50.25 50.25 50.25 50.25 0.2K
12:05 50.28 50.28 50.28 50.28 0.4K
12:11 50.37 50.37 50.37 50.37 0.5K
12:15 50.36 50.36 50.36 50.36 0.5K
12:19 50.40 50.40 50.40 50.40 0.3K
12:22 50.42 50.42 50.42 50.42 0.2K
12:25 50.39 50.39 50.39 50.39 0.5K
12:26 50.39 50.39 50.39 50.39 1.7K
12:27 50.39 50.41 50.39 50.41 2.3K
12:28 50.42 50.42 50.42 50.42 0.5K
12:38 50.49 50.49 50.49 50.49 0.4K
12:40 50.52 50.52 50.52 50.52 0.8K
12:47 50.62 50.62 50.62 50.62 0.2K
12:48 50.63 50.64 50.63 50.63 3.6K
12:51 50.62 50.62 50.62 50.62 0.7K
12:53 50.65 50.65 50.65 50.65 0.8K
12:56 50.63 50.63 50.63 50.63 0.1K
12:58 50.64 50.64 50.64 50.64 0.3K
13:02 50.59 50.64 50.59 50.63 0.5K
13:05 50.64 50.66 50.64 50.66 2.5K
13:08 50.66 50.66 50.66 50.66 0.4K
13:13 50.60 50.60 50.60 50.60 0.3K
13:14 50.62 50.62 50.62 50.62 0.4K
13:17 50.59 50.59 50.59 50.59 0.3K
13:19 50.56 50.56 50.56 50.56 1.0K
13:27 50.54 50.54 50.54 50.54 1.2K
13:30 50.52 50.53 50.52 50.53 0.7K
13:32 50.53 50.53 50.53 50.53 0.2K
13:34 50.52 50.52 50.52 50.52 0.1K
13:35 50.53 50.53 50.53 50.53 0.4K
13:41 50.77 50.77 50.77 50.77 0.3K
13:43 50.86 50.86 50.86 50.86 0.3K
13:46 50.86 50.86 50.86 50.86 1.2K
13:55 50.85 50.85 50.85 50.85 0.3K
13:56 50.81 50.81 50.81 50.81 0.6K
13:57 50.79 50.79 50.79 50.79 0.2K
13:59 50.76 50.77 50.76 50.76 1.9K
14:00 50.76 50.76 50.75 50.75 1.4K
14:02 50.75 50.77 50.75 50.76 3.1K
14:03 50.78 50.78 50.78 50.78 0.9K
14:04 50.80 50.80 50.80 50.80 0.3K
14:06 50.74 50.74 50.74 50.74 0.9K
14:07 50.69 50.69 50.69 50.69 1.2K
14:13 50.63 50.63 50.63 50.63 1.1K
14:23 50.67 50.67 50.67 50.67 0.1K
14:24 50.66 50.66 50.66 50.66 0.1K
14:25 50.67 50.67 50.66 50.66 0.7K
14:27 50.61 50.61 50.61 50.61 3.1K
14:28 50.61 50.63 50.61 50.62 2.7K
14:29 50.65 50.65 50.65 50.65 0.1K
14:30 50.64 50.64 50.64 50.64 0.9K
14:31 50.63 50.63 50.62 50.62 1.0K
14:32 50.62 50.63 50.62 50.63 0.5K
14:33 50.66 50.66 50.65 50.66 1.2K
14:34 50.65 50.65 50.65 50.65 0.2K
14:35 50.64 50.64 50.62 50.62 1.8K
14:36 50.65 50.67 50.65 50.67 1.6K
14:37 50.67 50.69 50.67 50.68 1.4K
14:38 50.61 50.61 50.61 50.61 0.3K
14:39 50.62 50.64 50.62 50.63 1.2K
14:40 50.66 50.66 50.66 50.66 0.3K
14:41 50.65 50.67 50.65 50.67 0.9K
14:42 50.67 50.67 50.67 50.67 0.3K
14:43 50.65 50.65 50.65 50.65 0.6K
14:44 50.65 50.65 50.65 50.65 0.1K
14:45 50.65 50.66 50.65 50.66 1.2K
14:46 50.66 50.66 50.66 50.66 0.4K
14:47 50.66 50.67 50.66 50.66 1.5K
14:48 50.68 50.68 50.67 50.68 2.4K
14:50 50.69 50.69 50.69 50.69 0.3K
14:51 50.68 50.68 50.65 50.65 2.0K
14:53 50.64 50.65 50.64 50.65 0.9K
14:54 50.69 50.69 50.67 50.67 0.5K
14:55 50.66 50.66 50.66 50.66 0.9K
14:56 50.65 50.65 50.65 50.65 0.4K
14:57 50.63 50.63 50.63 50.63 0.4K
14:58 50.61 50.61 50.61 50.61 0.8K
14:59 50.60 50.60 50.57 50.57 0.7K
15:00 50.62 50.62 50.62 50.62 0.5K
15:01 50.61 50.61 50.61 50.61 0.5K
15:02 50.65 50.65 50.65 50.65 0.3K
15:03 50.69 50.69 50.69 50.69 2.1K
15:04 50.71 50.71 50.70 50.70 1.2K
15:05 50.66 50.66 50.65 50.65 0.7K
15:07 50.70 50.70 50.70 50.70 1.3K
15:08 50.70 50.70 50.69 50.69 1.1K
15:09 50.69 50.69 50.69 50.69 0.1K
15:10 50.70 50.70 50.69 50.69 0.8K
15:11 50.71 50.71 50.71 50.71 0.1K
15:12 50.72 50.72 50.71 50.71 0.7K
15:13 50.73 50.73 50.73 50.73 0.1K
15:14 50.73 50.73 50.72 50.72 1.1K
15:15 50.73 50.73 50.69 50.69 1.7K
15:17 50.67 50.67 50.65 50.65 0.7K
15:18 50.66 50.66 50.65 50.65 0.3K
15:20 50.69 50.69 50.68 50.68 0.5K
15:21 50.69 50.69 50.69 50.69 0.4K
15:22 50.71 50.71 50.71 50.71 0.9K
15:23 50.70 50.70 50.70 50.70 0.8K
15:26 50.72 50.72 50.72 50.72 0.6K
15:27 50.77 50.77 50.73 50.73 0.9K
15:28 50.73 50.73 50.73 50.73 0.2K
15:29 50.70 50.72 50.70 50.72 0.9K
15:30 50.71 50.71 50.68 50.68 0.3K
15:31 50.69 50.69 50.69 50.69 0.7K
15:33 50.69 50.69 50.69 50.69 0.3K
15:35 50.74 50.74 50.72 50.72 0.4K
15:36 50.72 50.72 50.71 50.71 0.9K
15:37 50.67 50.67 50.67 50.67 1.0K
15:39 50.73 50.73 50.73 50.73 0.9K
15:41 50.74 50.74 50.74 50.74 0.3K
15:42 50.73 50.73 50.73 50.73 0.3K
15:43 50.73 50.73 50.73 50.73 0.3K
15:46 50.73 50.73 50.73 50.73 0.5K
15:47 50.75 50.75 50.75 50.75 1.0K
15:48 50.77 50.77 50.77 50.77 0.1K
15:50 50.76 50.76 50.76 50.76 0.3K
15:52 50.73 50.73 50.70 50.70 4.1K
15:55 50.69 50.71 50.69 50.70 1.7K
15:59 50.65 50.65 50.63 50.63 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음