Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.74 50.74 50.74 50.74 8.2K
09:31 50.73 50.73 50.73 50.73 0.2K
09:32 50.84 50.84 50.77 50.77 1.7K
09:33 50.86 50.86 50.86 50.86 0.5K
09:35 50.89 50.89 50.89 50.89 0.2K
09:36 50.94 50.94 50.94 50.94 0.1K
09:37 50.97 51.03 50.97 51.03 0.4K
09:39 50.95 50.95 50.95 50.95 0.3K
09:40 51.04 51.04 51.04 51.04 1.4K
09:41 51.00 51.00 51.00 51.00 0.1K
09:42 51.05 51.05 51.05 51.05 0.3K
09:44 51.10 51.10 51.10 51.10 0.1K
09:46 51.11 51.11 51.11 51.11 1.1K
09:47 51.09 51.11 51.09 51.11 0.6K
09:48 51.10 51.10 51.10 51.10 0.2K
09:49 51.07 51.09 51.07 51.09 0.6K
09:51 51.14 51.14 51.14 51.14 0.5K
09:55 51.12 51.12 51.12 51.12 0.5K
09:58 51.04 51.04 51.04 51.04 0.4K
10:02 51.01 51.01 51.01 51.01 0.7K
10:03 51.10 51.10 51.10 51.10 0.6K
10:04 51.17 51.20 51.17 51.18 4.3K
10:05 51.17 51.17 51.17 51.17 1.1K
10:06 51.22 51.22 51.22 51.22 4.0K
10:12 51.10 51.10 51.10 51.10 0.4K
10:15 51.12 51.12 51.12 51.12 0.4K
10:17 51.11 51.11 51.11 51.11 0.4K
10:20 51.04 51.06 51.04 51.06 0.6K
10:22 51.09 51.09 51.09 51.09 0.4K
10:27 51.15 51.15 51.15 51.15 0.4K
10:30 51.24 51.24 51.24 51.24 1.7K
10:31 51.25 51.25 51.25 51.25 1.6K
10:32 51.28 51.28 51.28 51.28 1.0K
10:35 51.28 51.32 51.28 51.32 1.1K
10:36 51.31 51.31 51.31 51.31 0.6K
10:37 51.29 51.31 51.29 51.31 0.6K
10:38 51.30 51.30 51.30 51.30 3.3K
10:43 51.34 51.34 51.34 51.34 0.3K
10:44 51.32 51.32 51.32 51.32 2.0K
10:45 51.33 51.33 51.33 51.33 1.4K
10:47 51.31 51.31 51.31 51.31 0.3K
10:49 51.34 51.34 51.34 51.34 0.3K
10:50 51.40 51.40 51.40 51.40 0.6K
10:52 51.42 51.44 51.42 51.44 0.9K
10:53 51.46 51.46 51.46 51.46 1.8K
10:57 51.41 51.41 51.41 51.41 0.6K
11:01 51.44 51.47 51.44 51.47 1.0K
11:02 51.44 51.46 51.44 51.46 0.9K
11:05 51.45 51.45 51.45 51.45 0.4K
11:08 51.40 51.40 51.40 51.40 0.5K
11:09 51.39 51.39 51.37 51.37 0.6K
11:10 51.37 51.39 51.37 51.39 0.8K
11:12 51.41 51.41 51.41 51.41 1.1K
11:13 51.40 51.40 51.40 51.40 0.9K
11:16 51.41 51.41 51.41 51.41 0.9K
11:18 51.39 51.40 51.37 51.40 1.6K
11:19 51.39 51.39 51.39 51.39 0.4K
11:23 51.41 51.41 51.41 51.41 1.0K
11:25 51.34 51.34 51.32 51.32 1.8K
11:33 51.32 51.32 51.32 51.32 1.0K
11:42 51.24 51.24 51.24 51.24 0.3K
11:46 51.26 51.27 51.26 51.27 0.5K
11:47 51.23 51.23 51.23 51.23 0.7K
11:52 51.19 51.19 51.19 51.19 0.5K
11:53 51.17 51.17 51.17 51.17 0.3K
11:54 51.23 51.23 51.23 51.23 2.0K
11:55 51.21 51.21 51.21 51.21 0.8K
12:07 51.20 51.20 51.20 51.20 0.2K
12:11 51.12 51.12 51.12 51.12 0.2K
12:14 51.16 51.16 51.16 51.16 0.2K
12:17 51.22 51.22 51.22 51.22 0.6K
12:19 51.24 51.24 51.24 51.24 1.1K
12:27 51.20 51.20 51.17 51.17 0.4K
12:29 51.21 51.21 51.21 51.21 0.3K
12:30 51.20 51.20 51.20 51.20 0.3K
12:32 51.25 51.25 51.25 51.25 1.6K
12:33 51.28 51.28 51.28 51.28 3.1K
12:39 51.29 51.29 51.28 51.28 0.8K
12:45 51.28 51.28 51.28 51.28 0.2K
12:51 51.24 51.24 51.24 51.24 1.3K
12:56 51.21 51.21 51.21 51.21 0.2K
12:59 51.23 51.23 51.22 51.22 0.7K
13:00 51.22 51.37 51.22 51.31 7.3K
13:08 51.17 51.17 51.17 51.17 0.3K
13:09 51.15 51.15 51.15 51.15 0.6K
13:11 51.20 51.20 51.20 51.20 0.2K
13:13 51.23 51.23 51.23 51.23 0.8K
13:14 51.21 51.21 51.21 51.21 0.4K
13:15 51.21 51.21 51.21 51.21 0.8K
13:17 51.18 51.18 51.18 51.18 0.4K
13:19 51.23 51.23 51.23 51.23 0.5K
13:28 51.27 51.27 51.27 51.27 0.4K
13:31 51.26 51.26 51.26 51.26 1.0K
13:33 51.29 51.29 51.29 51.29 0.6K
13:34 51.27 51.27 51.27 51.27 0.3K
13:37 51.28 51.28 51.28 51.28 0.2K
13:38 51.27 51.27 51.27 51.27 1.2K
14:04 51.43 51.43 51.43 51.43 1.3K
14:06 51.42 51.42 51.42 51.42 0.5K
14:10 51.43 51.43 51.43 51.43 0.2K
14:11 51.43 51.44 51.42 51.44 1.0K
14:15 51.45 51.45 51.45 51.45 0.5K
14:26 51.46 51.46 51.46 51.46 0.3K
14:33 51.51 51.51 51.51 51.51 0.6K
14:34 51.49 51.49 51.49 51.49 0.6K
14:39 51.50 51.50 51.50 51.50 0.4K
14:41 51.52 51.52 51.52 51.52 0.2K
14:43 51.51 51.51 51.51 51.51 1.1K
14:46 51.50 51.50 51.50 51.50 0.3K
14:47 51.50 51.50 51.50 51.50 0.3K
14:48 51.49 51.49 51.49 51.49 0.6K
14:50 51.47 51.47 51.47 51.47 0.5K
14:56 51.50 51.50 51.50 51.50 2.4K
15:04 51.54 51.54 51.54 51.54 2.8K
15:13 51.58 51.58 51.58 51.58 0.7K
15:14 51.59 51.59 51.59 51.59 0.5K
15:19 51.58 51.58 51.58 51.58 0.1K
15:21 51.57 51.57 51.57 51.57 1.2K
15:26 51.56 51.56 51.56 51.56 0.3K
15:28 51.59 51.59 51.59 51.59 0.4K
15:31 51.55 51.55 51.55 51.55 0.9K
15:33 51.59 51.59 51.59 51.59 0.2K
15:34 51.60 51.60 51.60 51.60 2.4K
15:43 51.65 51.65 51.65 51.65 2.2K
15:46 51.65 51.65 51.65 51.65 0.6K
15:50 51.56 51.56 51.54 51.54 2.9K
15:51 51.56 51.56 51.56 51.56 0.5K
15:52 51.56 51.56 51.56 51.56 1.3K
15:54 51.54 51.54 51.54 51.54 0.4K
15:55 51.49 51.49 51.49 51.49 1.3K
15:59 51.47 51.47 51.43 51.43 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음