Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.52 51.52 51.52 51.52 4.5K
09:32 51.32 51.32 51.32 51.32 0.4K
09:33 51.25 51.26 51.25 51.26 0.3K
09:34 51.35 51.35 51.33 51.33 0.4K
09:37 51.36 51.36 51.36 51.36 5.0K
09:42 51.52 51.52 51.52 51.52 0.2K
09:44 51.52 51.52 51.50 51.50 3.6K
09:45 51.52 51.54 51.52 51.54 0.6K
09:47 51.55 51.55 51.55 51.55 0.4K
09:50 51.49 51.49 51.49 51.49 0.7K
09:51 51.55 51.55 51.55 51.55 19.8K
09:52 51.56 51.56 51.56 51.56 1.0K
09:55 51.55 51.55 51.55 51.55 0.4K
09:56 51.55 51.55 51.53 51.54 2.4K
10:03 51.60 51.60 51.60 51.60 0.2K
10:04 51.56 51.56 51.56 51.56 1.0K
10:08 51.58 51.58 51.58 51.58 0.8K
10:10 51.59 51.59 51.59 51.59 0.1K
10:11 51.59 51.59 51.59 51.59 0.2K
10:13 51.61 51.61 51.61 51.61 1.2K
10:14 51.53 51.53 51.53 51.53 0.3K
10:15 51.52 51.52 51.52 51.52 1.3K
10:17 51.45 51.49 51.45 51.49 1.4K
10:20 51.40 51.42 51.40 51.42 3.9K
10:21 51.48 51.48 51.48 51.48 0.6K
10:22 51.50 51.50 51.50 51.50 0.2K
10:23 51.50 51.52 51.50 51.52 0.4K
10:26 51.48 51.48 51.48 51.48 0.6K
10:30 51.47 51.47 51.47 51.47 2.0K
10:39 51.50 51.50 51.50 51.50 0.7K
10:43 51.56 51.56 51.56 51.56 0.6K
10:45 51.60 51.60 51.60 51.60 0.3K
10:46 51.56 51.56 51.52 51.55 2.7K
10:49 51.50 51.51 51.50 51.51 1.4K
10:56 51.53 51.53 51.48 51.48 0.5K
10:57 51.50 51.50 51.50 51.50 0.2K
10:58 51.48 51.48 51.47 51.47 0.4K
11:01 51.48 51.48 51.46 51.46 1.3K
11:03 51.49 51.49 51.49 51.49 2.1K
11:12 51.40 51.40 51.40 51.40 0.2K
11:13 51.44 51.44 51.44 51.44 0.4K
11:17 51.46 51.46 51.46 51.46 0.1K
11:20 51.44 51.44 51.44 51.44 0.3K
11:24 51.44 51.44 51.44 51.44 0.3K
11:25 51.41 51.41 51.41 51.41 0.4K
11:27 51.37 51.37 51.37 51.37 0.7K
11:33 51.31 51.31 51.31 51.31 0.5K
11:35 51.32 51.32 51.32 51.32 4.5K
11:37 51.28 51.28 51.28 51.28 0.6K
11:38 51.27 51.27 51.27 51.27 1.2K
11:44 51.26 51.26 51.26 51.26 0.2K
11:45 51.25 51.26 51.25 51.26 0.7K
11:47 51.20 51.20 51.20 51.20 0.6K
11:51 51.21 51.21 51.19 51.19 1.6K
11:53 51.25 51.26 51.25 51.26 1.2K
11:54 51.30 51.30 51.28 51.28 5.8K
11:56 51.28 51.28 51.28 51.28 0.3K
11:58 51.30 51.30 51.30 51.30 0.8K
12:12 51.20 51.20 51.20 51.20 0.4K
12:15 51.22 51.22 51.22 51.22 0.7K
12:17 51.19 51.19 51.19 51.19 0.6K
12:18 51.19 51.19 51.19 51.19 0.1K
12:20 51.19 51.19 51.19 51.19 0.2K
12:21 51.20 51.20 51.20 51.20 0.2K
12:22 51.20 51.21 51.20 51.21 1.6K
12:26 51.27 51.27 51.27 51.27 3.3K
12:27 51.29 51.29 51.28 51.28 0.6K
12:29 51.24 51.24 51.24 51.24 0.3K
12:32 51.28 51.28 51.28 51.28 0.1K
12:33 51.27 51.27 51.26 51.26 0.3K
12:35 51.24 51.25 51.24 51.25 0.5K
12:38 51.23 51.23 51.23 51.23 0.1K
12:39 51.25 51.25 51.25 51.25 0.3K
12:42 51.22 51.22 51.22 51.22 0.6K
12:52 51.26 51.26 51.26 51.26 0.2K
12:53 51.26 51.26 51.26 51.26 4.7K
13:02 51.21 51.21 51.20 51.20 2.0K
13:04 51.22 51.22 51.22 51.22 1.0K
13:05 51.22 51.22 51.22 51.22 0.1K
13:08 51.20 51.20 51.20 51.20 0.5K
13:11 51.20 51.20 51.20 51.20 2.1K
13:12 51.19 51.19 51.19 51.19 0.9K
13:13 51.21 51.21 51.21 51.21 2.3K
13:19 51.17 51.17 51.17 51.17 0.3K
13:20 51.16 51.16 51.16 51.16 0.5K
13:22 51.15 51.15 51.15 51.15 0.2K
13:24 51.12 51.12 51.12 51.12 0.3K
13:26 51.13 51.13 51.13 51.13 0.2K
13:27 51.13 51.13 51.13 51.13 0.6K
13:30 51.12 51.12 51.12 51.12 0.9K
13:33 51.12 51.12 51.12 51.12 0.2K
13:35 51.10 51.10 51.10 51.10 0.2K
13:37 51.12 51.12 51.12 51.12 0.8K
13:38 51.14 51.14 51.14 51.14 0.4K
13:39 51.14 51.14 51.14 51.14 0.1K
13:40 51.13 51.13 51.13 51.13 0.6K
13:45 51.15 51.15 51.12 51.12 0.4K
13:47 51.12 51.12 51.12 51.12 48.2K
13:51 51.15 51.15 51.15 51.15 0.9K
13:54 51.06 51.06 51.06 51.06 0.1K
13:55 51.09 51.09 51.09 51.09 0.2K
13:56 51.09 51.09 51.08 51.08 2.7K
14:00 51.14 51.14 51.14 51.14 1.3K
14:05 51.06 51.06 51.06 51.06 0.5K
14:06 51.06 51.07 51.05 51.07 1.9K
14:07 51.04 51.06 51.04 51.06 7.4K
14:08 51.07 51.07 51.05 51.05 0.2K
14:10 51.04 51.04 51.04 51.04 0.7K
14:13 51.03 51.03 51.03 51.03 0.1K
14:15 51.03 51.03 51.03 51.03 0.6K
14:16 51.04 51.04 51.04 51.04 0.2K
14:17 51.03 51.03 51.03 51.03 1.8K
14:18 51.05 51.05 51.05 51.05 0.2K
14:20 51.03 51.03 51.03 51.03 0.3K
14:23 51.06 51.06 51.06 51.06 0.3K
14:32 51.06 51.06 51.06 51.06 1.1K
14:36 51.10 51.10 51.10 51.10 0.5K
14:38 51.06 51.06 51.06 51.06 2.1K
14:42 51.09 51.09 51.09 51.09 1.0K
14:46 51.12 51.12 51.12 51.12 0.4K
14:52 51.09 51.09 51.09 51.09 0.1K
14:54 51.11 51.11 51.11 51.11 0.4K
14:56 51.14 51.14 51.14 51.14 0.3K
14:58 51.18 51.18 51.18 51.18 15.2K
14:59 51.17 51.17 51.15 51.15 1.5K
15:12 51.12 51.12 51.12 51.12 0.2K
15:13 51.13 51.13 51.13 51.13 0.2K
15:15 51.16 51.16 51.15 51.15 0.6K
15:16 51.17 51.17 51.17 51.17 1.0K
15:17 51.17 51.17 51.17 51.17 0.3K
15:22 51.18 51.18 51.18 51.18 0.2K
15:23 51.15 51.15 51.15 51.15 1.0K
15:27 51.11 51.11 51.11 51.11 0.4K
15:29 51.11 51.11 51.11 51.11 0.4K
15:30 51.12 51.12 51.12 51.12 0.3K
15:31 51.12 51.12 51.12 51.12 0.4K
15:33 51.12 51.12 51.11 51.11 0.7K
15:35 51.10 51.10 51.10 51.10 0.1K
15:36 51.10 51.11 51.10 51.10 0.7K
15:37 51.10 51.10 51.10 51.10 0.2K
15:38 51.09 51.09 51.09 51.09 0.2K
15:40 51.07 51.07 51.07 51.07 0.4K
15:41 51.08 51.10 51.08 51.10 0.3K
15:43 51.11 51.12 51.11 51.12 2.3K
15:44 51.13 51.13 51.13 51.13 0.1K
15:45 51.11 51.12 51.11 51.12 0.5K
15:46 51.13 51.13 51.13 51.13 1.0K
15:47 51.10 51.10 51.10 51.10 1.2K
15:48 51.11 51.11 51.11 51.11 0.4K
15:49 51.11 51.11 51.10 51.10 1.4K
15:50 51.12 51.12 51.12 51.12 0.2K
15:51 51.09 51.10 51.09 51.10 0.4K
15:53 51.11 51.11 51.11 51.11 0.2K
15:54 51.13 51.13 51.08 51.08 1.6K
15:56 51.04 51.04 51.04 51.04 0.5K
15:59 51.03 51.04 51.02 51.02 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음