Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.19 51.19 51.19 51.19 2.2K
09:35 51.03 51.03 51.03 51.03 0.7K
09:38 51.15 51.16 51.15 51.16 0.8K
09:39 51.19 51.19 51.19 51.19 1.3K
09:45 51.11 51.15 51.11 51.15 1.2K
09:50 51.16 51.17 51.16 51.16 1.1K
09:51 51.13 51.13 51.13 51.13 0.7K
09:55 51.20 51.20 51.20 51.20 0.3K
09:58 51.20 51.20 51.20 51.20 1.6K
10:10 51.26 51.26 51.26 51.26 0.5K
10:13 51.19 51.19 51.19 51.19 0.5K
10:15 51.20 51.20 51.20 51.20 0.8K
10:17 51.18 51.18 51.18 51.18 0.3K
10:18 51.17 51.17 51.17 51.17 0.6K
10:20 51.15 51.15 51.15 51.15 0.8K
10:21 51.16 51.16 51.16 51.16 0.1K
10:22 51.17 51.17 51.17 51.17 0.1K
10:23 51.18 51.18 51.18 51.18 0.3K
10:28 51.14 51.14 51.14 51.14 0.9K
10:31 51.15 51.15 51.15 51.15 0.2K
10:32 51.15 51.15 51.15 51.15 0.2K
10:36 51.06 51.06 51.06 51.06 0.2K
10:37 51.07 51.07 51.07 51.07 0.3K
10:41 51.11 51.11 51.11 51.11 0.8K
10:42 51.12 51.12 51.12 51.12 0.3K
10:46 51.16 51.16 51.16 51.16 0.5K
10:48 51.11 51.11 51.11 51.11 0.7K
10:49 51.11 51.11 51.09 51.09 5.5K
10:54 51.03 51.03 51.03 51.03 0.6K
10:57 51.08 51.08 51.08 51.08 0.4K
10:59 51.10 51.10 51.10 51.10 0.9K
11:11 51.12 51.12 51.12 51.12 1.1K
11:16 51.11 51.11 51.11 51.11 0.3K
11:21 51.07 51.09 51.07 51.09 1.3K
11:23 51.07 51.07 51.07 51.07 0.5K
11:28 51.11 51.11 51.11 51.11 0.6K
11:32 51.11 51.11 51.11 51.11 0.1K
11:37 51.16 51.16 51.16 51.16 0.4K
11:38 51.18 51.18 51.18 51.18 0.4K
11:44 51.15 51.16 51.15 51.15 0.9K
11:45 51.15 51.16 51.15 51.16 0.3K
11:47 51.15 51.15 51.15 51.15 0.2K
11:48 51.16 51.16 51.15 51.15 3.7K
11:50 51.17 51.17 51.17 51.17 1.1K
11:51 51.17 51.17 51.17 51.17 0.4K
11:56 51.18 51.19 51.18 51.19 2.1K
12:04 51.14 51.14 51.14 51.14 0.5K
12:09 51.15 51.16 51.15 51.16 1.6K
12:12 51.12 51.12 51.12 51.12 0.9K
12:18 51.19 51.19 51.19 51.19 0.2K
12:19 51.19 51.19 51.19 51.19 0.3K
12:26 51.13 51.13 51.13 51.13 0.9K
12:29 51.10 51.10 51.10 51.10 1.6K
12:33 51.05 51.05 51.05 51.05 0.1K
12:35 51.03 51.03 51.03 51.03 0.1K
12:36 51.08 51.09 51.08 51.09 1.9K
12:41 51.06 51.06 51.06 51.06 0.4K
12:43 51.06 51.06 51.06 51.06 0.3K
12:50 50.99 50.99 50.99 50.99 0.8K
12:51 51.01 51.01 51.01 51.01 0.3K
12:52 50.99 50.99 50.99 50.99 0.3K
12:56 50.99 50.99 50.99 50.99 0.5K
13:02 50.98 50.98 50.98 50.98 0.2K
13:06 50.95 50.95 50.95 50.95 0.3K
13:16 51.00 51.00 51.00 51.00 0.1K
13:17 51.02 51.02 51.02 51.02 0.3K
13:22 51.03 51.03 50.99 50.99 1.0K
13:26 51.06 51.06 51.06 51.06 0.4K
13:37 51.04 51.04 51.04 51.04 0.4K
13:40 51.05 51.05 51.05 51.05 0.4K
13:46 51.10 51.10 51.10 51.10 0.9K
13:48 51.08 51.08 51.08 51.08 0.4K
13:56 51.09 51.09 51.09 51.09 0.5K
14:01 51.12 51.12 51.12 51.12 0.6K
14:09 51.07 51.07 51.07 51.07 0.4K
14:16 51.12 51.12 51.10 51.10 1.4K
14:28 51.07 51.07 51.07 51.07 1.2K
14:30 51.08 51.08 51.08 51.08 0.2K
14:32 51.11 51.11 51.10 51.10 0.4K
14:33 51.11 51.11 51.11 51.11 2.8K
14:35 51.10 51.10 51.10 51.10 0.1K
14:36 51.10 51.10 51.10 51.10 0.1K
14:37 51.11 51.11 51.11 51.11 0.1K
14:39 51.10 51.10 51.10 51.10 0.3K
14:41 51.11 51.11 51.11 51.10 0.6K
14:43 51.11 51.11 51.11 51.11 0.1K
14:49 51.13 51.13 51.13 51.13 0.3K
14:50 51.14 51.14 51.14 51.14 0.2K
14:51 51.13 51.13 51.13 51.13 0.4K
15:04 51.14 51.14 51.14 51.14 0.1K
15:07 51.15 51.15 51.15 51.15 0.2K
15:10 51.19 51.19 51.19 51.19 3.4K
15:11 51.19 51.19 51.19 51.19 0.2K
15:13 51.15 51.15 51.15 51.15 1.4K
15:16 51.14 51.14 51.14 51.14 2.0K
15:24 51.15 51.15 51.15 51.15 0.5K
15:26 51.13 51.13 51.13 51.12 0.3K
15:28 51.13 51.13 51.13 51.13 0.9K
15:31 51.10 51.10 51.10 51.10 1.6K
15:33 51.14 51.14 51.14 51.14 0.3K
15:39 51.12 51.12 51.12 51.12 0.6K
15:44 51.11 51.11 51.11 51.11 1.4K
15:45 51.08 51.08 51.08 51.08 1.5K
15:47 51.04 51.04 51.04 51.04 0.7K
15:50 51.06 51.06 51.06 51.06 0.8K
15:53 51.06 51.06 51.06 51.06 0.2K
15:55 51.04 51.04 51.01 51.01 0.7K
15:57 51.00 51.00 51.00 51.00 0.2K
15:58 51.00 51.00 51.00 51.00 0.2K
15:59 51.01 51.03 51.01 51.03 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음