Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.98 51.98 51.98 51.98 1.7K
09:32 52.03 52.03 52.03 52.03 1.1K
09:36 52.07 52.07 52.07 52.07 0.6K
09:43 52.18 52.18 52.18 52.18 0.1K
09:44 52.18 52.18 52.18 52.18 1.5K
09:46 52.19 52.19 52.19 52.19 0.4K
09:49 52.18 52.18 52.17 52.17 1.7K
09:57 52.12 52.12 52.12 52.12 0.3K
10:04 52.08 52.08 52.08 52.08 3.7K
10:16 52.00 52.00 52.00 52.00 0.5K
10:20 51.97 51.97 51.97 51.97 3.5K
10:27 52.00 52.00 52.00 52.00 0.2K
10:28 51.99 51.99 51.99 51.99 1.3K
10:33 52.01 52.01 52.01 52.01 0.2K
10:35 52.03 52.03 52.03 52.03 1.0K
10:37 51.98 51.98 51.98 51.98 2.1K
11:04 51.98 51.99 51.98 51.99 1.3K
11:17 51.86 51.86 51.86 51.86 4.8K
11:25 51.91 51.91 51.89 51.89 3.8K
11:31 51.84 51.84 51.84 51.84 0.4K
11:43 51.81 51.81 51.81 51.81 0.4K
11:45 51.82 51.82 51.82 51.82 1.3K
11:54 51.88 51.88 51.88 51.87 0.7K
11:57 51.86 51.86 51.86 51.86 2.3K
11:58 51.85 51.85 51.85 51.85 0.2K
12:00 51.83 51.83 51.83 51.83 1.8K
12:01 51.83 51.83 51.83 51.83 0.4K
12:02 51.84 51.84 51.84 51.84 0.2K
12:03 51.82 51.82 51.82 51.82 1.0K
12:07 51.85 51.85 51.85 51.85 0.8K
12:16 51.88 51.88 51.88 51.88 2.0K
12:25 51.89 51.89 51.89 51.88 0.2K
12:26 51.90 51.90 51.90 51.90 0.3K
12:27 51.90 51.90 51.90 51.90 0.5K
12:32 51.88 51.88 51.88 51.88 0.6K
12:40 51.91 51.91 51.91 51.91 0.5K
13:02 51.94 51.94 51.94 51.93 0.2K
13:04 51.94 51.94 51.94 51.94 2.5K
13:05 51.96 51.96 51.96 51.96 0.6K
13:14 51.95 51.95 51.95 51.95 0.4K
13:21 51.97 51.97 51.96 51.96 1.0K
13:26 51.91 51.91 51.91 51.91 0.4K
13:33 51.90 51.90 51.90 51.90 0.5K
13:47 51.87 51.87 51.87 51.87 0.3K
13:53 51.87 51.87 51.87 51.87 0.2K
14:02 51.82 51.82 51.82 51.82 0.1K
14:04 51.86 51.86 51.86 51.86 0.5K
14:06 51.84 51.84 51.84 51.84 0.2K
14:11 51.80 51.80 51.80 51.80 0.1K
14:14 51.83 51.83 51.83 51.83 0.3K
14:22 51.78 51.78 51.78 51.78 1.5K
14:29 51.82 51.83 51.82 51.83 0.3K
14:31 51.84 51.84 51.84 51.84 0.6K
14:45 51.81 51.81 51.81 51.81 0.2K
14:48 51.81 51.81 51.81 51.81 0.5K
14:50 51.79 51.79 51.79 51.79 0.9K
14:52 51.74 51.74 51.74 51.74 1.1K
15:09 51.84 51.84 51.84 51.84 0.3K
15:10 51.87 51.87 51.86 51.86 0.8K
15:14 51.82 51.82 51.82 51.82 0.4K
15:24 51.83 51.83 51.83 51.83 0.9K
15:26 51.82 51.82 51.82 51.82 0.7K
15:32 51.77 51.77 51.77 51.77 1.7K
15:37 51.75 51.75 51.75 51.75 0.2K
15:38 51.77 51.77 51.77 51.77 0.7K
15:46 51.77 51.77 51.77 51.77 1.0K
15:50 51.74 51.74 51.72 51.72 2.7K
15:55 51.67 51.67 51.67 51.67 0.3K
15:57 51.71 51.71 51.71 51.71 2.7K
15:59 51.70 51.71 51.70 51.70 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음