T-Rex 2X Long SNOW Daily Target ETF (SNOU)

SNOU
🏛️ 미국 →
50.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 49.90 50.75 49.11 50.45 0.0M
2025-09-25 48.35 50.67 47.68 48.69 0.0M
2025-09-24 51.28 51.65 48.85 49.42 0.0M
2025-09-23 53.09 53.09 49.70 50.09 0.1M
2025-09-22 52.75 53.03 50.77 53.03 0.1M
2025-09-19 49.67 53.82 49.67 53.25 0.1M
2025-09-18 48.49 49.49 47.99 49.28 0.0M
2025-09-17 47.50 48.02 46.12 47.90 0.0M
2025-09-16 49.75 49.75 46.82 46.82 0.1M
2025-09-15 49.34 52.49 49.34 51.21 0.0M
2025-09-12 50.49 50.92 49.08 49.08 0.0M
2025-09-11 51.98 52.75 50.47 50.86 0.0M
2025-09-10 53.54 54.29 50.74 51.69 0.0M
2025-09-09 51.37 51.53 50.09 51.23 0.0M
2025-09-08 51.51 53.89 51.51 51.75 0.0M
2025-09-05 51.00 51.72 49.70 51.29 0.0M
2025-09-04 50.43 50.70 46.97 49.76 0.1M
2025-09-03 55.56 55.84 52.85 53.34 0.1M
2025-09-02 54.79 55.89 53.00 54.81 0.1M
2025-08-29 57.91 59.08 55.20 57.56 0.1M
2025-08-28 51.36 62.60 49.72 58.83 0.4M
2025-08-27 42.50 43.00 41.00 42.52 0.3M
2025-08-26 40.04 40.41 39.33 39.77 0.1M
2025-08-25 41.40 41.42 39.71 39.71 0.0M
2025-08-22 40.17 41.75 39.85 40.68 0.0M
2025-08-21 39.02 40.05 38.65 39.85 0.0M
2025-08-20 40.57 40.57 38.01 39.75 0.0M
2025-08-19 42.34 42.34 38.49 38.90 0.0M
2025-08-18 41.48 41.48 40.54 41.22 0.0M
2025-08-15 40.05 42.15 40.05 41.68 0.0M
2025-08-14 40.76 40.80 39.59 40.05 0.0M
2025-08-13 39.61 41.25 39.49 40.88 0.0M
2025-08-12 38.85 39.73 37.70 39.64 0.0M
2025-08-11 38.79 40.75 38.73 38.73 0.0M
2025-08-08 45.30 45.30 38.83 38.86 0.1M
2025-08-07 49.19 49.19 42.90 45.30 0.0M
2025-08-06 45.91 47.13 45.63 47.13 0.0M
2025-08-05 45.89 46.86 44.91 44.91 0.0M
2025-08-04 45.47 47.13 45.47 46.33 0.0M
2025-08-01 50.30 50.30 43.93 44.89 0.0M
2025-07-31 54.30 56.19 53.00 53.85 0.0M
2025-07-30 51.74 53.14 51.74 52.15 0.0M
2025-07-29 52.06 52.25 51.17 51.58 0.0M
2025-07-28 52.08 53.01 51.20 51.59 0.0M
2025-07-25 50.24 52.51 50.24 51.92 0.0M
2025-07-24 50.62 50.62 49.16 50.25 0.0M
2025-07-23 48.87 49.10 48.58 48.77 0.0M
2025-07-22 50.47 50.47 48.78 48.78 0.0M
2025-07-21 50.73 51.73 50.27 50.27 0.0M
2025-07-18 48.63 51.18 48.04 50.69 0.0M
2025-07-17 48.45 49.45 48.02 48.64 0.0M
2025-07-16 48.76 48.76 47.48 48.58 0.0M
2025-07-15 49.70 50.10 49.07 49.08 0.0M
2025-07-14 49.22 50.05 48.93 49.37 0.0M
2025-07-11 49.50 49.95 47.70 47.99 0.0M
2025-07-10 53.75 53.75 49.52 49.52 0.0M
2025-07-09 54.40 54.40 53.27 53.58 0.0M
2025-07-08 56.00 56.00 53.14 54.46 0.0M
2025-07-07 52.87 55.45 52.87 55.45 0.0M
2025-07-03 51.87 53.99 51.87 53.33 0.0M
2025-07-02 50.61 51.58 50.61 51.43 0.0M
2025-07-01 53.44 53.44 50.48 50.71 0.0M
2025-06-30 54.43 55.15 54.37 54.62 0.0M
2025-06-27 54.69 55.18 53.07 54.09 0.0M
2025-06-26 51.50 54.09 51.13 53.95 0.0M
2025-06-25 55.06 55.69 53.04 53.92 0.0M
2025-06-24 52.95 55.31 52.95 54.56 0.0M
2025-06-23 50.63 50.63 48.51 50.20 0.0M
2025-06-20 50.00 51.34 49.06 49.42 0.0M
2025-06-18 49.64 49.64 48.58 49.38 0.0M
2025-06-17 47.71 48.61 47.54 48.23 0.0M
2025-06-16 48.16 48.65 46.02 48.15 0.0M
2025-06-13 47.66 49.51 47.66 47.79 0.0M
2025-06-12 46.86 50.00 46.86 49.07 0.0M
2025-06-11 48.38 48.46 47.18 47.99 0.0M
2025-06-10 48.08 48.32 47.46 47.87 0.0M
2025-06-09 48.70 49.49 48.31 49.09 0.0M
2025-06-06 49.99 50.09 49.06 49.09 0.0M
2025-06-05 49.61 50.29 48.43 48.74 0.0M
2025-06-04 50.34 50.34 47.30 48.49 0.0M
2025-06-03 48.51 48.55 47.64 48.40 0.0M
2025-06-02 48.04 48.92 47.32 48.92 0.0M
2025-05-30 45.46 46.94 44.66 46.91 0.0M
2025-05-29 45.78 46.19 44.97 45.31 0.0M
2025-05-28 47.62 47.92 46.25 46.29 0.0M
2025-05-27 45.57 48.16 45.57 47.19 0.0M
2025-05-23 44.83 46.50 43.57 44.40 0.0M
2025-05-22 41.77 46.10 41.77 46.01 0.1M
2025-05-21 37.69 38.03 36.26 36.26 0.1M
2025-05-20 37.96 38.00 37.56 37.86 0.0M
2025-05-19 37.13 37.78 37.13 37.39 0.0M
2025-05-16 38.45 38.45 37.83 38.00 0.0M
2025-05-15 36.39 38.00 36.39 37.90 0.0M
2025-05-14 37.70 37.70 36.91 37.18 0.0M
2025-05-13 37.64 38.49 37.14 37.14 0.0M
2025-05-12 37.06 37.06 37.06 37.06 0.0M
2025-05-09 33.71 34.35 33.68 34.35 0.0M
2025-05-08 34.18 35.17 34.16 34.49 0.0M
2025-05-07 32.29 33.07 32.29 33.07 0.0M
2025-05-06 31.95 32.38 31.95 32.38 0.0M
2025-05-05 32.81 32.88 32.11 32.11 0.0M
2025-05-02 32.21 32.21 31.78 32.01 0.0M
2025-05-01 31.59 31.71 31.23 31.23 0.0M
2025-04-30 28.99 28.99 28.99 28.99 0.0M
2025-04-29 29.31 29.37 28.86 29.36 0.0M
2025-04-28 29.00 29.03 29.00 29.03 0.0M
2025-04-25 28.79 29.25 28.72 28.72 0.0M
2025-04-24 27.02 28.87 27.02 28.87 0.0M