Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.13 51.15 51.03 51.15 8.1K
09:31 51.18 51.18 51.18 51.18 6.0K
09:33 51.15 51.15 51.14 51.14 0.3K
09:34 51.15 51.15 51.08 51.08 0.9K
09:38 51.12 51.12 51.12 51.12 0.1K
09:39 51.15 51.15 51.15 51.15 0.3K
09:42 51.08 51.08 51.06 51.06 1.5K
09:49 51.20 51.20 51.20 51.20 0.2K
09:50 51.12 51.13 51.12 51.13 0.6K
09:52 51.11 51.11 51.11 51.11 0.6K
09:54 51.14 51.14 51.10 51.10 0.2K
09:55 51.18 51.18 51.18 51.18 0.2K
09:56 51.20 51.20 51.20 51.20 0.2K
09:57 51.17 51.17 51.17 51.17 0.5K
09:58 51.18 51.18 51.18 51.18 0.4K
09:59 51.17 51.17 51.17 51.17 0.2K
10:01 51.14 51.14 51.14 51.14 0.1K
10:02 51.10 51.10 51.10 51.10 0.9K
10:03 51.12 51.12 51.12 51.12 0.4K
10:05 51.10 51.10 51.10 51.10 0.3K
10:07 51.05 51.05 51.05 51.05 0.2K
10:08 51.02 51.02 51.02 51.02 1.9K
10:13 51.08 51.08 51.08 51.08 0.9K
10:17 51.11 51.11 51.11 51.11 1.5K
10:19 51.12 51.18 51.12 51.18 0.9K
10:24 51.21 51.21 51.21 51.21 0.5K
10:26 51.19 51.19 51.16 51.16 0.6K
10:27 51.19 51.21 51.19 51.19 1.4K
10:28 51.21 51.22 51.21 51.22 0.6K
10:31 51.21 51.21 51.21 51.21 0.2K
10:33 51.20 51.21 51.20 51.21 1.8K
10:36 51.25 51.25 51.25 51.25 0.6K
10:42 51.33 51.33 51.33 51.33 0.5K
10:43 51.37 51.38 51.37 51.38 1.0K
10:45 51.40 51.40 51.40 51.40 0.7K
10:47 51.39 51.42 51.39 51.42 0.8K
10:48 51.43 51.43 51.43 51.43 1.4K
10:50 51.40 51.40 51.40 51.40 2.5K
10:55 51.41 51.41 51.41 51.41 0.9K
10:57 51.39 51.40 51.39 51.40 0.6K
11:00 51.37 51.37 51.37 51.37 0.3K
11:02 51.33 51.33 51.33 51.33 0.1K
11:03 51.32 51.32 51.32 51.32 0.1K
11:05 51.32 51.32 51.32 51.32 0.9K
11:08 51.33 51.33 51.33 51.33 0.5K
11:12 51.32 51.32 51.32 51.32 0.2K
11:13 51.30 51.30 51.30 51.30 0.4K
11:21 51.33 51.33 51.33 51.33 0.5K
11:35 51.31 51.31 51.31 51.31 0.3K
11:37 51.32 51.32 51.32 51.32 0.8K
11:38 51.33 51.33 51.33 51.33 0.5K
11:39 51.34 51.34 51.34 51.34 0.4K
11:41 51.36 51.36 51.36 51.36 0.2K
11:44 51.37 51.37 51.37 51.37 0.4K
11:49 51.39 51.39 51.39 51.39 0.9K
11:50 51.41 51.41 51.41 51.41 0.5K
11:55 51.40 51.40 51.40 51.40 0.2K
11:57 51.40 51.41 51.40 51.41 0.3K
11:58 51.40 51.40 51.40 51.40 0.3K
12:02 51.34 51.34 51.33 51.33 0.5K
12:09 51.33 51.33 51.33 51.33 1.1K
12:10 51.31 51.31 51.31 51.31 0.2K
12:15 51.35 51.35 51.35 51.35 0.2K
12:18 51.38 51.38 51.38 51.38 0.4K
12:22 51.37 51.37 51.37 51.37 0.2K
12:24 51.36 51.36 51.36 51.36 0.2K
12:27 51.35 51.35 51.34 51.34 0.7K
12:34 51.38 51.38 51.38 51.38 0.5K
12:36 51.37 51.37 51.37 51.37 0.3K
12:39 51.39 51.39 51.39 51.39 2.3K
12:41 51.39 51.39 51.39 51.39 0.6K
12:48 51.38 51.38 51.38 51.38 1.2K
12:52 51.39 51.39 51.39 51.39 1.9K
12:53 51.38 51.38 51.38 51.38 0.4K
12:55 51.37 51.37 51.37 51.37 0.6K
13:03 51.37 51.37 51.37 51.37 1.0K
13:13 51.37 51.37 51.37 51.37 0.2K
13:15 51.37 51.38 51.37 51.38 1.4K
13:17 51.38 51.38 51.38 51.38 0.5K
13:19 51.38 51.38 51.38 51.38 0.1K
13:22 51.37 51.38 51.37 51.38 0.9K
13:23 51.38 51.38 51.38 51.38 0.6K
13:28 51.35 51.35 51.33 51.33 3.1K
13:36 51.33 51.33 51.33 51.33 7.5K
13:43 51.38 51.38 51.38 51.38 0.3K
13:44 51.36 51.36 51.36 51.36 1.8K
13:53 51.43 51.43 51.43 51.43 1.2K
13:54 51.42 51.42 51.42 51.42 0.2K
14:03 51.40 51.40 51.40 51.40 0.1K
14:04 51.40 51.40 51.40 51.40 0.5K
14:07 51.39 51.39 51.39 51.39 1.0K
14:12 51.40 51.40 51.40 51.40 0.4K
14:15 51.38 51.38 51.36 51.36 0.4K
14:16 51.37 51.37 51.37 51.37 0.4K
14:19 51.35 51.35 51.35 51.35 0.3K
14:24 51.36 51.38 51.36 51.38 2.8K
14:27 51.35 51.35 51.35 51.35 0.6K
14:29 51.38 51.38 51.38 51.38 0.4K
14:30 51.36 51.36 51.36 51.36 0.2K
14:32 51.34 51.35 51.34 51.35 1.2K
14:33 51.36 51.36 51.36 51.36 0.2K
14:34 51.33 51.33 51.33 51.33 0.3K
14:39 51.37 51.37 51.37 51.37 0.1K
14:41 51.40 51.40 51.40 51.40 2.4K
14:52 51.48 51.48 51.47 51.47 0.5K
14:56 51.47 51.47 51.46 51.46 3.3K
15:00 51.44 51.44 51.44 51.43 0.2K
15:03 51.45 51.45 51.45 51.45 1.2K
15:05 51.42 51.42 51.42 51.42 0.2K
15:07 51.41 51.41 51.41 51.41 0.5K
15:14 51.42 51.42 51.42 51.42 0.3K
15:15 51.41 51.41 51.41 51.41 0.2K
15:16 51.40 51.40 51.40 51.40 0.4K
15:18 51.40 51.40 51.39 51.39 2.5K
15:25 51.37 51.37 51.37 51.37 0.1K
15:27 51.36 51.36 51.36 51.36 0.3K
15:29 51.39 51.39 51.39 51.39 2.1K
15:31 51.41 51.41 51.41 51.41 1.1K
15:32 51.42 51.42 51.41 51.41 1.7K
15:34 51.40 51.40 51.40 51.40 0.8K
15:36 51.40 51.40 51.40 51.40 1.0K
15:38 51.36 51.36 51.36 51.36 1.1K
15:39 51.39 51.39 51.39 51.39 0.3K
15:40 51.40 51.40 51.40 51.40 0.4K
15:41 51.41 51.41 51.41 51.41 4.9K
15:50 51.53 51.53 51.43 51.43 1.4K
15:52 51.42 51.42 51.40 51.40 3.1K
15:57 51.42 51.42 51.42 51.42 0.8K
15:59 51.47 51.47 51.46 51.46 1.1K
16:00 51.47 51.47 51.46 51.46 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음