FIS Christian Stock Fund ETF (PRAY)

PRAY
🏛️ 미국 →
31.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 31.44 31.44 31.17 31.24 0.0M
2025-09-25 31.56 31.56 30.88 31.04 0.0M
2025-09-24 31.25 31.25 31.17 31.20 0.0M
2025-09-23 31.32 31.45 31.24 31.26 0.0M
2025-09-22 31.20 31.38 31.20 31.36 0.0M
2025-09-19 31.40 31.40 31.24 31.24 0.0M
2025-09-18 31.50 31.50 31.37 31.45 0.0M
2025-09-17 31.38 31.44 31.25 31.30 0.0M
2025-09-16 31.35 31.45 31.34 31.45 0.0M
2025-09-15 32.33 32.33 31.46 31.50 0.0M
2025-09-12 32.00 32.00 31.55 31.55 0.0M
2025-09-11 31.54 31.78 31.54 31.78 0.0M
2025-09-10 31.63 31.63 31.29 31.34 0.0M
2025-09-09 31.47 31.48 31.26 31.44 0.0M
2025-09-08 30.84 31.41 30.84 31.41 0.0M
2025-09-05 31.37 31.37 31.16 31.23 0.0M
2025-09-04 31.02 31.20 31.02 31.20 0.0M
2025-09-03 31.06 31.07 30.92 31.04 0.0M
2025-09-02 31.12 31.20 31.09 31.20 0.0M
2025-08-29 31.42 31.42 31.38 31.38 0.0M
2025-08-28 31.38 31.58 31.38 31.58 0.0M
2025-08-27 31.40 31.60 31.34 31.57 0.0M
2025-08-26 31.36 31.44 31.36 31.40 0.0M
2025-08-25 31.36 31.44 31.36 31.42 0.0M
2025-08-22 31.29 31.71 31.29 31.66 0.0M
2025-08-21 31.12 31.27 31.10 31.22 0.0M
2025-08-20 31.33 31.34 31.22 31.31 0.0M
2025-08-19 31.22 31.39 31.20 31.20 0.0M
2025-08-18 31.28 31.28 31.24 31.24 0.0M
2025-08-15 31.41 31.41 31.14 31.23 0.0M
2025-08-14 31.16 31.18 31.16 31.18 0.0M
2025-08-13 31.21 31.35 31.21 31.35 0.0M
2025-08-12 31.07 31.22 30.97 31.22 0.0M
2025-08-11 30.86 30.94 30.77 30.82 0.0M
2025-08-08 30.93 30.97 30.84 30.88 0.0M
2025-08-07 31.13 31.13 30.85 30.91 0.0M
2025-08-06 30.89 31.01 30.89 30.98 0.0M
2025-08-05 30.90 30.90 30.70 30.90 0.0M
2025-08-04 30.53 30.81 30.53 30.81 0.0M
2025-08-01 30.71 30.71 30.23 30.55 0.0M
2025-07-31 30.92 30.92 30.61 30.62 0.0M
2025-07-30 30.96 31.05 30.80 30.87 0.0M
2025-07-29 31.36 31.36 30.88 31.06 0.0M
2025-07-28 31.25 31.28 31.02 31.23 0.0M
2025-07-25 31.09 31.30 31.09 31.29 0.0M
2025-07-24 31.13 31.13 31.04 31.13 0.0M
2025-07-23 30.95 31.13 30.95 31.11 0.0M
2025-07-22 30.60 30.91 30.60 30.85 0.0M
2025-07-21 30.82 30.83 30.68 30.68 0.0M
2025-07-18 30.98 30.98 30.62 30.68 0.0M
2025-07-17 30.66 30.84 30.66 30.75 0.0M
2025-07-16 30.32 30.50 30.28 30.50 0.0M
2025-07-15 30.88 30.88 30.40 30.40 0.0M
2025-07-14 30.45 30.77 30.45 30.77 0.0M
2025-07-11 30.67 30.79 30.61 30.61 0.0M
2025-07-10 30.92 30.96 30.85 30.85 0.0M
2025-07-09 30.89 30.95 30.80 30.95 0.0M
2025-07-08 30.95 30.95 30.73 30.81 0.0M
2025-07-07 30.97 30.97 30.64 30.72 0.0M
2025-07-03 30.71 30.97 30.71 30.91 0.0M
2025-07-02 30.64 30.74 30.59 30.74 0.0M
2025-07-01 30.61 30.73 30.61 30.69 0.0M
2025-06-30 30.60 30.65 30.50 30.62 0.0M
2025-06-27 30.40 30.80 30.40 30.58 0.0M
2025-06-26 30.28 30.49 30.28 30.49 0.0M
2025-06-25 30.34 30.37 30.20 30.22 0.0M
2025-06-24 30.14 30.63 30.14 30.42 0.0M
2025-06-23 29.65 30.06 29.49 30.06 0.0M
2025-06-20 29.94 29.94 29.78 29.84 0.0M
2025-06-18 29.92 30.02 29.84 29.84 0.0M
2025-06-17 29.98 29.99 29.82 29.87 0.0M
2025-06-16 29.90 30.03 29.89 29.96 0.0M
2025-06-13 30.00 30.07 29.79 29.80 0.0M
2025-06-12 29.94 30.12 29.94 30.12 0.0M
2025-06-11 30.01 30.01 29.83 29.93 0.0M
2025-06-10 29.98 30.01 29.95 30.01 0.0M
2025-06-09 29.98 29.98 29.64 29.79 0.0M
2025-06-06 29.88 29.97 29.85 29.89 0.0M
2025-06-05 29.56 29.93 29.45 29.82 0.0M
2025-06-04 29.87 29.93 29.73 29.82 0.0M
2025-06-03 29.75 29.90 29.67 29.84 0.0M
2025-06-02 29.44 29.72 29.37 29.70 0.0M
2025-05-30 29.55 29.55 29.45 29.47 0.0M
2025-05-29 29.65 29.65 29.41 29.52 0.0M
2025-05-28 29.55 29.63 29.38 29.47 0.0M
2025-05-27 29.53 29.84 29.40 29.63 0.0M
2025-05-23 28.88 29.28 28.88 29.23 0.0M
2025-05-22 29.25 29.33 29.14 29.26 0.0M
2025-05-21 29.63 29.66 29.32 29.40 0.0M
2025-05-20 29.76 29.81 29.65 29.81 0.0M
2025-05-19 29.48 29.88 29.48 29.77 0.0M
2025-05-16 29.79 29.84 29.79 29.84 0.0M
2025-05-15 29.52 29.57 29.52 29.57 0.0M
2025-05-14 29.43 29.44 29.36 29.36 0.0M
2025-05-13 29.47 29.54 29.42 29.42 0.0M
2025-05-12 29.14 29.26 28.95 29.26 0.0M
2025-05-09 28.95 28.98 28.63 28.63 0.0M
2025-05-08 28.95 29.13 28.69 28.80 0.0M
2025-05-07 28.69 28.89 28.45 28.77 0.0M
2025-05-06 28.59 28.61 28.49 28.52 0.0M
2025-05-05 28.58 28.82 28.58 28.62 0.0M
2025-05-02 28.74 28.74 28.57 28.63 0.0M
2025-05-01 28.40 28.53 28.32 28.36 0.0M
2025-04-30 27.95 28.31 27.95 28.31 0.0M
2025-04-29 28.00 28.31 27.99 28.30 0.0M
2025-04-28 28.12 28.15 27.85 28.10 0.0M
2025-04-25 27.87 28.01 27.78 28.01 0.0M
2025-04-24 27.53 27.97 26.87 27.97 0.0M
2025-04-23 27.72 27.93 27.28 27.40 0.0M
2025-04-22 26.94 27.21 26.87 27.21 0.0M
2025-04-21 27.02 27.02 26.34 26.52 0.0M
2025-04-17 27.28 27.41 27.14 27.20 0.0M
2025-04-16 27.40 27.42 26.91 27.06 0.0M
2025-04-15 27.58 27.65 27.36 27.36 0.0M
2025-04-14 27.31 27.45 27.23 27.38 0.0M
2025-04-11 26.64 27.14 26.45 27.14 0.0M
2025-04-10 26.92 26.92 26.33 26.65 0.0M
2025-04-09 25.80 27.48 25.80 27.48 0.0M
2025-04-08 26.34 26.53 25.38 25.39 0.0M
2025-04-07 25.48 26.02 25.13 25.82 0.0M
2025-04-04 26.98 26.98 26.19 26.22 0.0M
2025-04-03 27.85 28.06 27.70 27.70 0.0M
2025-04-02 28.40 28.70 28.33 28.68 0.0M
2025-04-01 28.32 28.48 28.26 28.48 0.0M
2025-03-31 28.08 28.41 28.02 28.41 0.0M
2025-03-28 28.66 28.66 28.33 28.57 0.0M
2025-03-27 28.58 28.86 28.58 28.78 0.0M
2025-03-26 28.99 28.99 28.78 28.82 0.0M
2025-03-25 28.93 29.09 28.88 28.98 0.0M
2025-03-24 28.90 28.97 28.86 28.97 0.0M
2025-03-21 28.40 28.56 28.40 28.56 0.0M
2025-03-20 28.65 28.87 28.65 28.69 0.0M
2025-03-19 28.72 28.95 28.71 28.85 0.0M
2025-03-18 28.71 28.71 28.51 28.63 0.0M
2025-03-17 28.38 28.85 28.38 28.75 0.0M
2025-03-14 28.09 28.42 28.09 28.42 0.0M
2025-03-13 28.14 28.14 27.81 27.81 0.0M
2025-03-12 28.29 28.39 28.11 28.18 0.0M
2025-03-11 28.08 28.33 27.93 28.11 0.0M
2025-03-10 28.38 28.49 28.00 28.00 0.0M
2025-03-07 28.45 28.74 28.41 28.72 0.0M
2025-03-06 28.62 28.83 28.44 28.53 0.0M
2025-03-05 28.51 29.02 28.46 28.90 0.1M
2025-03-04 28.55 28.89 28.35 28.57 0.0M
2025-03-03 29.20 29.28 28.81 28.81 0.0M
2025-02-28 29.07 29.26 28.96 29.26 0.0M
2025-02-27 29.40 29.40 29.10 29.12 0.0M
2025-02-26 29.49 29.70 29.44 29.44 0.0M
2025-02-25 29.24 29.51 29.24 29.41 0.0M
2025-02-24 29.42 29.46 29.33 29.33 0.0M
2025-02-21 29.41 29.47 29.41 29.43 0.0M
2025-02-20 30.15 30.15 29.87 29.94 0.0M
2025-02-19 29.97 30.11 29.97 30.09 0.0M
2025-02-18 30.28 30.28 30.11 30.22 0.0M
2025-02-14 30.01 30.05 29.99 29.99 0.0M
2025-02-13 29.83 29.95 29.81 29.95 0.0M
2025-02-12 29.72 29.73 29.66 29.72 0.0M
2025-02-11 29.87 29.88 29.87 29.87 0.0M
2025-02-10 29.78 29.88 29.78 29.88 0.0M
2025-02-07 29.68 29.76 29.63 29.63 0.0M
2025-02-06 29.89 29.92 29.79 29.81 0.0M
2025-02-05 29.73 29.90 29.63 29.89 0.0M
2025-02-04 29.46 29.61 29.46 29.57 0.0M
2025-02-03 29.26 29.59 29.26 29.50 0.0M
2025-01-31 30.13 30.13 29.66 29.69 0.0M
2025-01-30 29.86 30.20 29.86 30.15 0.0M
2025-01-29 29.88 29.88 29.66 29.72 0.0M
2025-01-28 29.95 30.02 29.86 30.00 0.0M
2025-01-27 30.01 30.08 29.82 29.93 0.0M
2025-01-24 30.13 30.14 30.05 30.05 0.0M
2025-01-23 30.08 30.14 29.94 30.13 0.0M
2025-01-22 30.09 30.13 30.01 30.05 0.0M
2025-01-21 29.91 29.97 29.91 29.97 0.0M
2025-01-17 30.09 30.09 29.53 29.58 0.0M
2025-01-16 29.29 29.40 29.18 29.35 0.0M
2025-01-15 29.29 29.34 29.12 29.26 0.0M
2025-01-14 28.86 28.89 28.64 28.84 0.0M
2025-01-13 28.76 28.76 28.38 28.64 0.0M
2025-01-10 28.72 28.72 28.52 28.58 0.0M
2025-01-08 28.85 28.96 28.78 28.96 0.0M
2025-01-07 29.09 29.09 28.86 28.86 0.0M
2025-01-06 29.05 29.65 29.05 29.11 0.0M
2025-01-03 29.00 29.11 29.00 29.05 0.0M
2025-01-02 29.05 29.09 28.70 28.79 0.0M