Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.27 51.27 51.27 51.27 5.0K
09:32 51.27 51.27 51.27 51.27 0.7K
09:40 51.19 51.25 51.17 51.25 2.6K
09:41 51.29 51.29 51.29 51.29 0.6K
09:42 51.45 51.45 51.42 51.42 1.0K
09:44 51.37 51.37 51.37 51.37 0.1K
09:46 51.32 51.32 51.32 51.32 0.7K
09:47 51.27 51.27 51.27 51.27 0.3K
09:49 51.25 51.25 51.25 51.25 0.4K
09:50 51.25 51.25 51.25 51.25 0.2K
09:51 51.29 51.34 51.29 51.34 1.1K
09:54 51.27 51.27 51.27 51.27 0.1K
09:55 51.28 51.28 51.27 51.27 0.9K
09:56 51.26 51.26 51.26 51.26 0.2K
09:58 51.21 51.21 51.21 51.21 0.1K
10:00 51.22 51.23 51.22 51.23 0.9K
10:02 51.34 51.34 51.34 51.34 2.8K
10:06 51.25 51.25 51.25 51.25 0.3K
10:10 51.20 51.20 51.20 51.20 0.4K
10:11 51.19 51.19 51.19 51.19 1.0K
10:12 51.17 51.17 51.17 51.17 0.2K
10:13 51.15 51.15 51.15 51.15 0.5K
10:15 51.13 51.17 51.13 51.17 0.9K
10:18 51.19 51.19 51.18 51.18 0.9K
10:20 51.22 51.22 51.22 51.22 0.5K
10:21 51.22 51.22 51.22 51.22 1.1K
10:22 51.21 51.21 51.21 51.21 0.7K
10:23 51.21 51.21 51.20 51.20 0.8K
10:26 51.21 51.21 51.21 51.21 0.3K
10:30 51.22 51.22 51.22 51.22 1.3K
10:35 51.18 51.18 51.18 51.18 0.8K
10:36 51.15 51.15 51.15 51.15 0.7K
10:40 51.14 51.14 51.14 51.14 0.9K
10:41 51.12 51.12 51.12 51.12 0.7K
10:42 51.14 51.14 51.14 51.14 1.4K
10:48 51.13 51.13 51.12 51.12 0.4K
10:49 51.09 51.09 51.09 51.09 0.6K
10:50 51.02 51.02 51.02 51.02 0.2K
10:54 51.06 51.10 51.06 51.10 0.4K
10:56 51.09 51.09 51.09 51.09 0.8K
10:59 51.14 51.14 51.14 51.14 2.0K
11:01 51.15 51.15 51.15 51.15 0.5K
11:03 51.17 51.17 51.17 51.17 0.4K
11:05 51.10 51.10 51.10 51.10 0.3K
11:08 51.08 51.08 51.06 51.06 1.3K
11:19 51.08 51.08 51.08 51.08 0.7K
11:21 50.95 50.95 50.95 50.95 3.6K
11:22 50.94 50.96 50.94 50.96 0.5K
11:23 50.93 50.93 50.93 50.93 1.3K
11:25 50.89 50.89 50.89 50.89 0.7K
11:26 50.90 50.90 50.90 50.90 1.6K
11:27 50.92 50.92 50.92 50.92 0.5K
11:32 50.94 50.94 50.94 50.94 1.2K
11:33 50.92 50.92 50.92 50.92 1.2K
11:34 50.92 50.92 50.92 50.92 0.1K
11:36 50.89 50.89 50.89 50.89 0.1K
11:37 50.86 50.87 50.86 50.87 1.3K
11:40 50.83 50.84 50.83 50.84 0.8K
11:41 50.80 50.80 50.80 50.80 3.2K
11:43 50.77 50.77 50.77 50.77 0.2K
11:44 50.78 50.78 50.78 50.78 0.9K
11:48 50.85 50.85 50.85 50.85 0.3K
11:50 50.85 50.85 50.85 50.85 0.5K
11:51 50.82 50.82 50.82 50.82 0.2K
11:53 50.80 50.80 50.80 50.80 0.2K
11:54 50.77 50.77 50.77 50.77 27.2K
11:55 50.78 50.78 50.78 50.78 0.8K
11:58 50.79 50.81 50.79 50.79 4.6K
11:59 50.81 50.82 50.81 50.82 1.0K
12:00 50.81 50.85 50.81 50.85 0.6K
12:01 50.85 50.85 50.85 50.85 0.6K
12:04 50.83 50.83 50.83 50.83 0.2K
12:05 50.86 50.86 50.86 50.86 0.6K
12:07 50.83 50.83 50.83 50.83 0.4K
12:08 50.80 50.80 50.80 50.80 0.2K
12:09 50.81 50.81 50.81 50.81 0.6K
12:10 50.82 50.84 50.82 50.84 0.9K
12:11 50.85 50.85 50.85 50.85 0.3K
12:12 50.87 50.87 50.87 50.87 0.4K
12:14 50.87 50.87 50.87 50.87 0.4K
12:15 50.85 50.85 50.85 50.85 0.4K
12:16 50.84 50.84 50.82 50.84 1.4K
12:18 50.87 50.87 50.84 50.84 0.7K
12:19 50.87 50.88 50.86 50.86 0.9K
12:20 50.89 50.89 50.89 50.89 0.3K
12:21 50.89 50.89 50.89 50.89 0.9K
12:22 50.90 50.90 50.90 50.90 0.2K
12:23 50.87 50.88 50.86 50.88 1.7K
12:24 50.89 50.89 50.89 50.89 0.2K
12:25 50.87 50.87 50.87 50.87 0.6K
12:26 50.86 50.86 50.86 50.86 0.5K
12:27 50.86 50.86 50.86 50.86 0.4K
12:29 50.81 50.81 50.81 50.81 0.3K
12:30 50.81 50.81 50.81 50.81 0.2K
12:31 50.81 50.83 50.81 50.83 1.6K
12:37 50.89 50.89 50.86 50.86 1.5K
12:40 50.88 50.88 50.88 50.88 0.2K
12:41 50.87 50.87 50.87 50.87 0.2K
12:43 50.88 50.89 50.87 50.89 1.4K
12:49 50.80 50.80 50.80 50.80 0.9K
12:56 50.76 50.76 50.76 50.76 0.5K
12:59 50.71 50.71 50.71 50.71 0.6K
13:02 50.71 50.71 50.71 50.71 0.3K
13:03 50.70 50.74 50.70 50.74 0.5K
13:04 50.76 50.76 50.76 50.76 0.8K
13:06 50.75 50.75 50.75 50.75 0.3K
13:07 50.76 50.77 50.75 50.77 3.2K
13:08 50.77 50.79 50.77 50.79 0.9K
13:09 50.82 50.82 50.81 50.81 1.9K
13:11 50.83 50.83 50.83 50.83 0.6K
13:17 50.81 50.81 50.81 50.81 0.6K
13:18 50.83 50.83 50.83 50.83 1.0K
13:23 50.79 50.82 50.79 50.82 1.4K
13:24 50.81 50.81 50.81 50.81 1.0K
13:27 50.77 50.77 50.77 50.77 0.6K
13:29 50.80 50.81 50.80 50.81 0.9K
13:30 50.81 50.82 50.81 50.82 0.3K
13:31 50.82 50.82 50.82 50.82 0.4K
13:32 50.81 50.81 50.81 50.81 0.3K
13:33 50.83 50.83 50.83 50.83 0.1K
13:34 50.82 50.82 50.82 50.82 0.2K
13:35 50.81 50.83 50.81 50.83 0.3K
13:37 50.85 50.87 50.85 50.87 1.0K
13:42 50.92 50.92 50.92 50.92 0.7K
13:44 50.90 50.90 50.90 50.90 0.2K
13:47 50.88 50.88 50.88 50.88 0.2K
13:49 50.90 50.90 50.90 50.90 0.5K
13:50 50.88 50.88 50.88 50.88 0.4K
13:52 50.89 50.89 50.89 50.89 0.3K
13:53 50.91 50.92 50.91 50.92 1.4K
13:55 50.91 50.91 50.91 50.91 0.3K
13:56 50.90 50.90 50.90 50.90 1.1K
13:59 50.73 50.73 50.73 50.73 1.2K
14:04 50.95 50.98 50.95 50.98 0.6K
14:05 51.00 51.00 51.00 51.00 1.3K
14:06 50.98 50.98 50.98 50.98 0.1K
14:07 51.00 51.00 51.00 51.00 0.7K
14:08 51.03 51.03 51.03 51.03 1.5K
14:11 50.97 50.97 50.97 50.97 0.5K
14:14 50.90 50.90 50.90 50.90 1.8K
14:16 50.92 50.94 50.92 50.94 1.1K
14:21 50.97 50.97 50.97 50.97 0.9K
14:23 51.00 51.00 51.00 51.00 0.3K
14:26 50.96 50.96 50.95 50.96 0.5K
14:29 50.89 50.89 50.89 50.89 0.5K
14:30 50.86 50.88 50.86 50.88 0.9K
14:36 50.91 50.91 50.91 50.91 0.5K
14:39 50.93 50.93 50.93 50.93 0.5K
14:47 50.95 50.95 50.95 50.95 0.2K
14:48 50.95 50.95 50.95 50.95 0.2K
14:49 50.93 50.93 50.93 50.93 0.3K
14:50 50.97 50.97 50.97 50.97 0.3K
14:52 50.97 50.97 50.97 50.97 0.2K
14:53 50.92 50.92 50.92 50.92 0.3K
14:56 50.98 50.98 50.98 50.98 0.5K
15:04 50.97 50.97 50.94 50.94 1.0K
15:05 50.92 50.92 50.92 50.92 0.7K
15:06 50.93 50.93 50.93 50.93 0.3K
15:09 50.96 50.96 50.93 50.93 0.4K
15:10 50.95 50.95 50.95 50.95 0.3K
15:11 50.94 50.94 50.94 50.94 0.4K
15:12 50.92 50.92 50.91 50.91 1.1K
15:15 50.93 50.93 50.93 50.93 0.1K
15:16 50.92 50.92 50.92 50.92 0.3K
15:19 51.00 51.00 51.00 51.00 1.4K
15:22 51.08 51.08 51.08 51.08 0.2K
15:24 51.08 51.08 51.08 51.08 0.5K
15:26 51.06 51.06 51.06 51.06 0.3K
15:28 51.02 51.02 51.02 51.02 0.4K
15:31 50.88 50.88 50.88 50.88 0.7K
15:32 50.83 50.83 50.83 50.83 0.3K
15:33 50.80 50.84 50.80 50.84 1.1K
15:34 50.77 50.77 50.77 50.77 1.0K
15:36 50.78 50.78 50.78 50.78 1.7K
15:39 50.76 50.76 50.76 50.76 0.2K
15:40 50.73 50.73 50.73 50.73 1.2K
15:41 50.70 50.70 50.70 50.70 1.5K
15:43 50.69 50.69 50.69 50.69 0.7K
15:44 50.67 50.67 50.67 50.67 1.5K
15:48 50.66 50.69 50.66 50.69 0.6K
15:49 50.67 50.67 50.67 50.67 1.3K
15:51 50.42 50.42 50.42 50.42 0.6K
15:52 50.38 50.38 50.38 50.38 0.6K
15:54 50.47 50.47 50.47 50.47 0.4K
15:56 50.42 50.43 50.42 50.43 3.5K
15:59 50.39 50.39 50.39 50.39 0.2K
16:00 50.39 50.42 50.39 50.42 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음