Monarch Blue Chips Core ETF (MBCC)

MBCC
🏛️ 미국 →
37.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 37.32 37.36 37.11 37.11 0.0M
2025-10-02 36.98 37.17 36.98 37.14 0.0M
2025-10-01 36.88 37.12 36.85 37.12 0.0M
2025-09-30 36.62 36.84 36.61 36.84 0.0M
2025-09-29 36.62 36.68 36.61 36.61 0.0M
2025-09-26 36.56 36.63 36.48 36.58 0.0M
2025-09-25 36.75 36.75 36.38 36.50 0.0M
2025-09-24 37.03 37.03 36.73 36.84 0.0M
2025-09-23 37.29 37.29 36.94 37.02 0.0M
2025-09-22 36.99 37.32 36.99 37.32 0.0M
2025-09-19 37.02 37.15 36.99 37.15 0.0M
2025-09-18 37.06 37.08 36.92 36.92 0.0M
2025-09-17 36.81 36.99 36.75 36.99 0.0M
2025-09-16 36.72 36.80 36.72 36.77 0.0M
2025-09-15 36.72 36.74 36.65 36.72 0.0M
2025-09-12 36.79 36.79 36.68 36.68 0.0M
2025-09-11 37.08 37.10 37.07 37.07 0.0M
2025-09-10 37.09 37.10 36.94 37.00 0.0M
2025-09-09 36.55 36.71 36.49 36.71 0.0M
2025-09-08 36.51 36.60 36.43 36.60 0.0M
2025-09-05 36.43 36.44 36.30 36.44 0.0M
2025-09-04 36.20 36.48 36.19 36.48 0.0M
2025-09-03 36.44 36.44 36.27 36.38 0.0M
2025-09-02 36.20 36.46 36.20 36.46 0.0M
2025-08-29 36.80 36.80 36.62 36.69 0.0M
2025-08-28 36.71 36.91 36.71 36.91 0.0M
2025-08-27 36.80 36.85 36.78 36.81 0.0M
2025-08-26 36.67 36.80 36.63 36.80 0.0M
2025-08-25 36.90 36.90 36.74 36.74 0.0M
2025-08-22 36.74 37.07 36.74 36.93 0.0M
2025-08-21 36.51 36.64 36.50 36.54 0.0M
2025-08-20 36.67 36.83 36.67 36.78 0.0M
2025-08-19 36.78 36.78 36.65 36.69 0.0M
2025-08-18 36.73 36.78 36.69 36.76 0.0M
2025-08-15 36.67 36.84 36.67 36.79 0.0M
2025-08-14 36.56 36.68 36.55 36.66 0.0M
2025-08-13 36.50 36.51 36.42 36.51 0.0M
2025-08-12 36.28 36.41 36.23 36.41 0.0M
2025-08-11 36.25 36.27 36.14 36.15 0.0M
2025-08-08 36.10 36.27 36.06 36.22 0.0M
2025-08-07 36.40 36.40 35.92 36.10 0.0M
2025-08-06 36.18 36.46 36.18 36.46 0.0M
2025-08-05 36.63 36.63 36.49 36.51 0.0M
2025-08-04 36.56 36.76 36.56 36.76 0.0M
2025-08-01 36.29 36.41 36.28 36.35 0.0M
2025-07-31 37.18 37.25 36.81 36.81 0.0M
2025-07-30 37.25 37.25 36.89 37.04 0.0M
2025-07-29 37.25 37.29 37.17 37.20 0.0M
2025-07-28 37.26 37.32 37.22 37.27 0.0M
2025-07-25 37.27 37.36 37.27 37.34 0.0M
2025-07-24 37.09 37.21 37.08 37.17 0.0M
2025-07-23 36.94 37.03 36.93 36.96 0.0M
2025-07-22 36.72 36.83 36.67 36.83 0.0M
2025-07-21 36.79 36.86 36.68 36.68 0.0M
2025-07-18 36.88 36.91 36.72 36.74 0.0M
2025-07-17 36.78 36.92 36.76 36.91 0.0M
2025-07-16 36.52 36.73 36.40 36.73 0.0M
2025-07-15 36.80 36.80 36.58 36.58 0.0M
2025-07-14 36.61 36.79 36.59 36.79 0.0M
2025-07-11 36.71 36.71 36.59 36.65 0.0M
2025-07-10 36.82 36.95 36.82 36.83 0.0M
2025-07-09 36.82 36.82 36.66 36.81 0.0M
2025-07-08 36.83 36.87 36.72 36.75 0.0M
2025-07-07 36.87 36.87 36.63 36.70 0.0M
2025-07-03 36.82 37.02 36.82 36.99 0.0M
2025-07-02 36.47 36.69 36.47 36.69 0.0M
2025-07-01 36.56 36.68 36.56 36.59 0.0M
2025-06-30 36.46 36.49 36.33 36.49 0.0M
2025-06-27 36.44 36.44 36.12 36.23 0.0M
2025-06-26 36.04 36.19 36.04 36.18 0.0M
2025-06-25 36.05 36.06 35.93 35.96 0.0M
2025-06-24 35.87 36.06 35.87 36.06 0.0M
2025-06-23 35.43 35.54 35.16 35.54 0.0M
2025-06-20 35.40 35.42 35.15 35.19 0.0M
2025-06-18 35.53 35.66 35.31 35.32 0.0M
2025-06-17 35.76 35.79 35.50 35.50 0.0M
2025-06-16 36.02 36.03 35.84 35.84 0.0M
2025-06-13 35.66 35.91 35.64 35.67 0.0M
2025-06-12 35.88 36.12 35.88 36.07 0.0M
2025-06-11 35.93 36.04 35.77 35.84 0.0M
2025-06-10 35.80 35.94 35.72 35.90 0.0M
2025-06-09 35.67 35.96 35.64 35.79 0.0M
2025-06-06 35.80 35.80 35.65 35.72 0.0M
2025-06-05 35.41 35.70 35.41 35.48 0.0M
2025-06-04 35.61 35.61 35.50 35.50 0.0M
2025-06-03 35.28 35.45 35.28 35.42 0.0M
2025-06-02 34.89 35.21 34.83 35.21 0.0M
2025-05-30 34.99 35.13 34.74 35.12 0.0M
2025-05-29 34.95 34.95 34.87 34.94 0.0M
2025-05-28 34.93 34.98 34.89 34.89 0.0M
2025-05-27 34.66 35.01 34.66 35.01 0.0M
2025-05-23 34.29 34.39 34.24 34.24 0.0M
2025-05-22 34.57 34.76 34.57 34.57 0.0M
2025-05-21 35.13 35.20 34.66 34.69 0.0M
2025-05-20 35.27 35.30 35.07 35.30 0.0M
2025-05-19 35.12 35.38 35.12 35.37 0.0M
2025-05-16 35.05 35.25 35.02 35.25 0.0M
2025-05-15 34.94 35.02 34.91 34.95 0.0M
2025-05-14 34.65 34.69 34.61 34.66 0.0M
2025-05-13 34.93 34.93 34.78 34.81 0.0M
2025-05-12 34.31 34.75 34.31 34.75 0.0M
2025-05-09 33.77 33.81 33.60 33.60 0.0M
2025-05-08 33.84 33.99 33.72 33.72 0.0M
2025-05-07 33.49 33.74 33.49 33.67 0.0M
2025-05-06 33.49 33.59 33.39 33.39 0.0M
2025-05-05 33.46 33.85 33.46 33.68 0.0M
2025-05-02 33.68 33.84 33.68 33.77 0.0M
2025-05-01 33.53 33.53 33.30 33.30 0.0M
2025-04-30 32.60 33.32 32.60 33.32 0.0M
2025-04-29 32.99 33.17 32.96 33.12 0.0M
2025-04-28 32.72 32.85 32.49 32.85 0.0M
2025-04-25 32.52 32.78 32.42 32.76 0.0M
2025-04-24 32.34 32.53 32.34 32.53 0.0M
2025-04-23 32.40 32.54 31.89 32.02 0.0M
2025-04-22 31.41 31.68 31.41 31.58 0.0M
2025-04-21 30.81 30.81 30.43 30.71 0.0M
2025-04-17 31.29 31.60 31.26 31.34 0.0M
2025-04-16 31.55 31.62 30.94 31.20 0.0M
2025-04-15 32.01 32.03 31.81 31.87 0.0M
2025-04-14 31.97 32.04 31.61 31.88 0.0M
2025-04-11 30.76 31.52 30.74 31.52 0.0M
2025-04-10 31.54 31.54 30.46 31.13 0.0M
2025-04-09 29.57 32.25 29.57 32.19 0.0M
2025-04-08 31.05 31.05 29.40 29.69 0.0M
2025-04-07 29.15 31.12 29.15 30.18 0.0M
2025-04-04 31.35 31.35 30.26 30.28 0.0M
2025-04-03 32.56 32.75 32.32 32.32 0.0M
2025-04-02 33.54 33.74 33.48 33.73 0.0M
2025-04-01 33.28 33.57 33.22 33.48 0.0M
2025-03-31 32.83 33.53 32.83 33.46 0.0M
2025-03-28 33.86 33.92 33.28 33.28 0.0M
2025-03-27 34.19 34.21 33.98 34.06 0.0M
2025-03-26 34.40 34.40 33.99 34.12 0.0M
2025-03-25 34.49 34.57 34.40 34.51 0.0M
2025-03-24 34.35 34.43 34.28 34.43 0.0M
2025-03-21 33.45 33.90 33.45 33.90 0.0M
2025-03-20 34.04 34.07 33.73 33.81 0.0M
2025-03-19 33.86 34.08 33.86 33.99 0.0M
2025-03-18 33.69 33.80 33.57 33.73 0.0M
2025-03-17 33.91 34.18 33.84 34.10 0.0M
2025-03-14 33.53 33.68 33.45 33.68 0.0M
2025-03-13 33.48 33.48 32.93 33.01 0.0M
2025-03-12 33.77 33.91 33.48 33.80 0.0M
2025-03-11 33.81 33.84 33.40 33.63 0.0M
2025-03-10 34.26 34.26 33.84 33.96 0.0M
2025-03-07 34.60 34.87 34.20 34.87 0.0M
2025-03-06 35.13 35.30 34.72 34.83 0.0M
2025-03-05 35.18 35.64 35.01 35.63 0.0M
2025-03-04 35.21 35.56 34.98 35.16 0.0M
2025-03-03 35.92 36.01 35.41 35.53 0.0M
2025-02-28 35.37 35.97 35.37 35.97 0.0M
2025-02-27 36.05 36.05 35.39 35.41 0.0M
2025-02-26 36.23 36.23 35.85 35.94 0.0M
2025-02-25 35.73 36.05 35.68 35.99 0.0M
2025-02-24 35.91 36.08 35.82 35.86 0.0M
2025-02-21 36.39 36.39 35.90 35.91 0.0M
2025-02-20 36.46 36.46 36.25 36.37 0.0M
2025-02-19 36.37 36.47 36.26 36.46 0.0M
2025-02-18 36.43 36.43 36.24 36.38 0.0M
2025-02-14 36.48 36.48 36.37 36.43 0.0M
2025-02-13 36.27 36.43 36.19 36.43 0.0M
2025-02-12 35.98 36.24 35.91 36.20 0.0M
2025-02-11 36.12 36.31 36.10 36.26 0.0M
2025-02-10 36.21 36.26 36.13 36.26 0.0M
2025-02-07 36.32 36.32 35.91 35.97 0.0M
2025-02-06 36.17 36.23 36.04 36.18 0.0M
2025-02-05 35.78 36.10 35.78 36.10 0.0M
2025-02-04 35.74 35.80 35.66 35.80 0.0M
2025-02-03 35.29 35.85 35.24 35.69 0.0M
2025-01-31 36.12 36.20 35.81 35.81 0.0M
2025-01-30 35.91 36.09 35.86 35.99 0.0M
2025-01-29 35.82 35.82 35.55 35.62 0.0M
2025-01-28 35.79 36.04 35.79 35.92 0.0M
2025-01-27 35.16 35.79 35.16 35.79 0.0M
2025-01-24 35.87 35.92 35.74 35.76 0.0M
2025-01-23 35.57 35.92 35.57 35.92 0.0M
2025-01-22 35.60 35.60 35.46 35.51 0.0M
2025-01-21 34.94 35.14 34.87 35.14 0.3M
2025-01-17 34.71 34.82 34.71 34.75 0.0M
2025-01-16 34.47 34.57 34.44 34.50 0.0M
2025-01-15 34.44 34.53 34.35 34.47 0.0M
2025-01-14 34.11 34.11 33.74 33.91 0.0M
2025-01-13 33.63 34.00 33.63 33.99 0.0M
2025-01-10 34.16 34.16 33.86 33.93 0.0M
2025-01-08 34.35 34.53 34.31 34.51 0.0M
2025-01-07 34.52 34.61 34.37 34.42 0.0M
2025-01-06 34.87 34.97 34.70 34.78 0.0M
2025-01-03 34.53 34.78 34.53 34.71 0.0M
2025-01-02 34.72 34.72 34.20 34.44 0.0M