Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 미국 →
88.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.48 84.48 84.48 84.48 7.4K
09:31 84.32 84.32 84.32 84.32 0.5K
09:32 84.42 84.50 84.42 84.50 0.5K
09:33 84.39 84.44 84.39 84.44 4.0K
09:34 84.50 84.50 84.50 84.50 0.1K
09:35 84.49 84.49 84.40 84.40 0.9K
09:36 84.34 84.42 84.34 84.42 0.6K
09:37 84.41 84.41 84.39 84.39 0.6K
09:39 84.41 84.41 84.41 84.41 1.0K
09:40 84.46 84.46 84.46 84.46 0.4K
09:42 84.50 84.50 84.46 84.49 4.7K
09:43 84.45 84.48 84.45 84.48 1.7K
09:45 84.49 84.55 84.49 84.55 5.5K
09:49 84.42 84.55 84.35 84.55 0.8K
09:50 84.54 84.54 84.54 84.54 0.4K
09:51 84.58 84.58 84.58 84.58 0.3K
09:52 84.55 84.55 84.55 84.55 0.2K
09:53 84.61 84.61 84.61 84.61 0.3K
09:55 84.55 84.55 84.48 84.48 0.8K
09:57 84.49 84.49 84.48 84.48 0.6K
10:02 84.69 84.70 84.69 84.70 0.4K
10:03 84.68 84.68 84.68 84.68 0.4K
10:04 84.67 84.67 84.67 84.67 0.1K
10:07 84.60 84.75 84.60 84.75 1.0K
10:12 84.65 84.65 84.65 84.65 1.3K
10:13 84.43 84.43 84.43 84.43 0.5K
10:15 84.49 84.52 84.49 84.52 1.1K
10:18 84.49 84.54 84.49 84.54 6.4K
10:20 84.69 84.70 84.69 84.70 3.9K
10:21 84.62 84.65 84.62 84.65 0.7K
10:22 84.66 84.66 84.66 84.66 0.5K
10:23 84.67 84.67 84.67 84.67 0.4K
10:24 84.67 84.67 84.66 84.66 2.3K
10:26 84.76 84.76 84.76 84.76 0.2K
10:27 84.65 84.65 84.65 84.65 0.4K
10:29 84.71 84.71 84.71 84.71 0.3K
10:30 84.67 84.67 84.66 84.66 1.7K
10:31 84.69 84.72 84.69 84.72 0.6K
10:32 84.73 84.73 84.73 84.73 0.3K
10:34 84.74 84.75 84.73 84.75 2.4K
10:37 84.77 84.77 84.72 84.72 2.2K
10:43 84.75 84.84 84.75 84.84 1.9K
10:44 84.85 84.85 84.85 84.85 1.3K
10:46 84.85 84.85 84.83 84.83 0.6K
10:47 84.85 84.86 84.85 84.86 1.2K
10:48 84.81 84.81 84.81 84.81 3.5K
10:49 84.90 84.90 84.90 84.90 4.0K
10:50 84.89 84.89 84.89 84.89 1.0K
10:51 84.89 84.89 84.89 84.89 0.6K
10:53 84.83 84.83 84.83 84.83 0.2K
10:54 84.81 84.81 84.81 84.81 0.4K
10:58 84.89 84.89 84.89 84.89 0.1K
11:01 84.81 84.81 84.81 84.81 0.6K
11:02 84.77 84.77 84.77 84.77 0.2K
11:04 84.86 84.86 84.86 84.86 2.3K
11:07 84.84 84.84 84.84 84.84 0.4K
11:09 84.78 84.78 84.78 84.78 0.2K
11:10 84.84 84.84 84.84 84.84 0.2K
11:11 84.83 84.83 84.83 84.83 0.3K
11:17 84.78 84.78 84.78 84.78 0.2K
11:19 84.75 84.75 84.75 84.75 0.1K
11:21 84.70 84.70 84.70 84.70 0.5K
11:22 84.63 84.63 84.63 84.63 0.3K
11:23 84.70 84.70 84.70 84.70 0.2K
11:26 84.56 84.56 84.56 84.56 0.2K
11:28 84.58 84.58 84.58 84.57 1.7K
11:35 84.56 84.56 84.56 84.56 0.4K
11:41 84.62 84.62 84.59 84.59 0.8K
11:42 84.67 84.67 84.67 84.67 0.1K
11:44 84.56 84.61 84.56 84.61 0.8K
11:46 84.64 84.64 84.59 84.59 0.3K
11:47 84.55 84.55 84.55 84.55 0.3K
11:50 84.50 84.60 84.50 84.60 5.9K
11:55 84.57 84.57 84.56 84.56 1.0K
11:58 84.49 84.49 84.49 84.49 0.2K
12:00 84.55 84.55 84.55 84.55 0.2K
12:06 84.49 84.49 84.49 84.49 0.6K
12:20 84.62 84.62 84.62 84.62 0.6K
12:28 84.64 84.64 84.64 84.64 0.4K
12:29 84.63 84.63 84.62 84.62 0.5K
12:30 84.62 84.62 84.62 84.62 0.3K
12:32 84.61 84.61 84.61 84.61 0.3K
12:38 84.61 84.61 84.61 84.61 0.4K
12:40 84.55 84.55 84.55 84.55 0.2K
12:42 84.57 84.57 84.57 84.57 0.6K
12:47 84.57 84.57 84.57 84.57 0.9K
12:53 84.53 84.53 84.53 84.53 0.4K
12:55 84.60 84.60 84.60 84.60 0.1K
12:56 84.55 84.55 84.55 84.55 0.2K
12:58 84.56 84.56 84.56 84.56 0.2K
12:59 84.56 84.56 84.56 84.56 1.1K
13:00 84.57 84.57 84.57 84.57 0.2K
13:05 84.62 84.62 84.62 84.62 0.4K
13:07 84.68 84.68 84.68 84.68 0.5K
13:11 84.68 84.68 84.68 84.68 0.4K
13:12 84.69 84.69 84.69 84.69 0.1K
13:13 84.74 84.74 84.74 84.74 0.3K
13:16 84.69 84.69 84.69 84.69 0.9K
13:18 84.70 84.70 84.70 84.70 0.3K
13:22 84.68 84.68 84.68 84.68 0.1K
13:24 84.65 84.65 84.65 84.65 0.6K
13:25 84.59 84.59 84.59 84.59 0.5K
13:27 84.60 84.60 84.60 84.60 0.3K
13:28 84.55 84.55 84.55 84.55 0.4K
13:31 84.60 84.60 84.60 84.60 0.6K
13:32 84.62 84.62 84.62 84.62 0.6K
13:39 84.54 84.54 84.54 84.54 0.5K
13:41 84.55 84.55 84.55 84.55 0.1K
13:43 84.43 84.43 84.43 84.43 0.3K
13:44 84.41 84.41 84.41 84.41 0.9K
13:47 84.34 84.34 84.34 84.34 0.5K
13:48 84.45 84.47 84.45 84.46 7.1K
13:51 84.46 84.46 84.46 84.46 45.7K
13:52 84.45 84.49 84.45 84.49 1.3K
13:58 84.33 84.33 84.33 84.33 0.3K
14:06 84.26 84.29 84.26 84.29 0.7K
14:13 84.28 84.28 84.28 84.28 0.3K
14:15 84.32 84.32 84.32 84.32 0.4K
14:17 84.25 84.25 84.25 84.25 0.5K
14:23 84.26 84.26 84.26 84.26 0.4K
14:26 84.27 84.27 84.27 84.27 0.7K
14:33 84.21 84.21 84.21 84.21 0.4K
14:36 84.19 84.19 84.19 84.19 0.6K
14:39 84.16 84.16 84.14 84.14 0.9K
14:42 84.21 84.21 84.21 84.21 0.4K
14:45 84.27 84.27 84.27 84.27 0.7K
14:50 84.27 84.27 84.27 84.27 0.4K
14:55 84.25 84.25 84.25 84.25 0.5K
14:56 84.29 84.29 84.29 84.29 0.4K
14:57 84.30 84.30 84.24 84.24 0.8K
15:01 84.23 84.23 84.23 84.23 0.6K
15:02 84.25 84.25 84.25 84.25 0.6K
15:08 84.27 84.27 84.27 84.27 0.3K
15:09 84.26 84.26 84.26 84.26 1.8K
15:13 84.19 84.19 84.19 84.19 0.3K
15:14 84.22 84.22 84.22 84.22 1.1K
15:17 84.22 84.22 84.22 84.22 0.5K
15:19 84.23 84.23 84.23 84.23 0.3K
15:21 84.30 84.30 84.30 84.30 0.1K
15:22 84.25 84.25 84.25 84.25 0.4K
15:23 84.26 84.26 84.26 84.26 0.2K
15:25 84.23 84.23 84.23 84.23 0.7K
15:26 84.31 84.31 84.27 84.27 1.4K
15:27 84.27 84.27 84.27 84.27 0.2K
15:28 84.30 84.30 84.30 84.30 0.7K
15:31 84.29 84.29 84.29 84.29 0.4K
15:35 84.35 84.35 84.35 84.35 0.2K
15:37 84.33 84.33 84.33 84.33 0.4K
15:40 84.33 84.33 84.33 84.33 1.6K
15:48 84.36 84.36 84.36 84.36 0.2K
15:50 84.48 84.52 84.48 84.52 1.2K
15:51 84.50 84.51 84.50 84.51 0.5K
15:53 84.52 84.52 84.51 84.51 0.7K
15:54 84.52 84.52 84.52 84.52 0.1K
15:55 84.52 84.58 84.52 84.58 3.3K
15:56 84.53 84.58 84.53 84.58 0.4K
15:58 84.57 84.57 84.57 84.57 1.0K
15:59 84.56 84.64 84.53 84.64 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음