마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:35 6.54 6.55 6.54 6.55 11.1K
09:36 6.56 6.56 6.56 6.56 3.5K
09:37 6.57 6.57 6.56 6.56 1.7K
09:38 6.56 6.59 6.56 6.58 11.2K
09:39 6.57 6.58 6.57 6.58 5.5K
09:41 6.58 6.58 6.57 6.58 5.5K
09:42 6.57 6.57 6.57 6.57 1.1K
09:43 6.59 6.59 6.59 6.59 3.1K
09:44 6.57 6.58 6.57 6.58 3.7K
09:46 6.59 6.59 6.59 6.59 0.2K
09:47 6.61 6.61 6.60 6.60 1.9K
09:48 6.60 6.60 6.59 6.59 3.0K
09:50 6.60 6.61 6.60 6.61 2.3K
09:51 6.61 6.61 6.61 6.61 0.2K
09:52 6.60 6.61 6.60 6.61 2.0K
09:54 6.61 6.61 6.61 6.61 5.2K
09:56 6.60 6.60 6.60 6.60 4.0K
09:57 6.60 6.60 6.60 6.60 1.2K
09:58 6.61 6.61 6.61 6.61 6.1K
09:59 6.61 6.61 6.61 6.61 2.0K
10:00 6.61 6.62 6.61 6.62 3.9K
10:01 6.61 6.61 6.60 6.60 1.5K
10:02 6.59 6.59 6.59 6.59 3.4K
10:03 6.59 6.59 6.59 6.59 2.2K
10:04 6.59 6.60 6.59 6.60 6.5K
10:05 6.60 6.60 6.59 6.59 10.6K
10:06 6.59 6.59 6.59 6.59 1.0K
10:07 6.58 6.58 6.58 6.58 2.0K
10:08 6.56 6.57 6.56 6.57 2.5K
10:09 6.57 6.57 6.57 6.57 0.6K
10:10 6.56 6.56 6.56 6.56 0.8K
10:11 6.57 6.57 6.57 6.57 0.4K
10:12 6.57 6.57 6.57 6.57 0.5K
10:13 6.56 6.56 6.54 6.54 1.9K
10:14 6.54 6.54 6.54 6.54 0.9K
10:15 6.53 6.55 6.53 6.55 7.4K
10:16 6.55 6.55 6.54 6.54 3.4K
10:18 6.55 6.55 6.55 6.55 4.6K
10:19 6.57 6.57 6.57 6.57 1.8K
10:20 6.56 6.56 6.56 6.56 0.6K
10:21 6.57 6.57 6.57 6.57 8.2K
10:22 6.57 6.57 6.57 6.57 0.7K
10:23 6.57 6.57 6.57 6.57 0.8K
10:24 6.57 6.57 6.56 6.56 2.3K
10:25 6.55 6.55 6.55 6.55 0.4K
10:26 6.55 6.56 6.55 6.56 2.8K
10:27 6.57 6.57 6.57 6.57 5.3K
10:28 6.58 6.58 6.58 6.58 2.0K
10:29 6.58 6.58 6.58 6.58 0.9K
10:30 6.59 6.60 6.59 6.60 2.1K
10:31 6.60 6.60 6.58 6.58 3.0K
10:33 6.58 6.58 6.57 6.57 0.8K
10:34 6.58 6.58 6.58 6.58 0.5K
10:35 6.58 6.58 6.57 6.57 1.8K
10:36 6.57 6.57 6.57 6.57 4.5K
10:37 6.58 6.61 6.58 6.61 18.9K
10:38 6.61 6.62 6.61 6.62 34.4K
10:39 6.62 6.62 6.61 6.61 3.4K
10:41 6.60 6.62 6.60 6.62 4.8K
10:42 6.61 6.61 6.61 6.61 1.4K
10:43 6.62 6.62 6.62 6.62 1.7K
10:44 6.62 6.62 6.62 6.62 1.5K
10:45 6.61 6.61 6.61 6.61 1.7K
10:46 6.61 6.61 6.60 6.60 3.6K
10:47 6.59 6.59 6.59 6.59 1.5K
10:48 6.59 6.59 6.58 6.59 1.4K
10:49 6.58 6.58 6.57 6.57 5.1K
10:50 6.57 6.57 6.57 6.57 1.6K
10:51 6.56 6.57 6.56 6.57 6.7K
10:53 6.57 6.57 6.56 6.56 1.9K
10:54 6.56 6.56 6.56 6.56 0.6K
10:55 6.56 6.56 6.56 6.56 1.3K
10:56 6.55 6.55 6.55 6.55 1.8K
10:57 6.54 6.54 6.54 6.54 0.9K
10:58 6.55 6.55 6.54 6.54 5.6K
10:59 6.54 6.54 6.54 6.54 0.5K
11:00 6.54 6.54 6.54 6.54 0.6K
11:01 6.54 6.54 6.54 6.54 1.0K
11:02 6.54 6.54 6.54 6.54 0.7K
11:03 6.55 6.55 6.55 6.55 3.4K
11:04 6.54 6.55 6.54 6.55 3.6K
11:06 6.55 6.55 6.55 6.55 0.3K
11:07 6.55 6.55 6.55 6.55 0.8K
11:09 6.55 6.55 6.55 6.55 0.6K
11:10 6.56 6.56 6.55 6.55 5.9K
11:11 6.56 6.56 6.56 6.56 1.2K
11:12 6.55 6.55 6.55 6.55 1.6K
11:13 6.55 6.55 6.55 6.55 1.3K
11:15 6.54 6.55 6.54 6.55 3.0K
11:16 6.55 6.56 6.55 6.56 4.1K
11:17 6.55 6.55 6.55 6.55 3.6K
11:22 6.55 6.55 6.55 6.55 0.5K
11:23 6.55 6.55 6.55 6.55 0.9K
11:24 6.56 6.56 6.56 6.56 4.3K
11:25 6.56 6.56 6.56 6.56 0.8K
11:26 6.56 6.56 6.56 6.56 1.7K
11:27 6.56 6.56 6.56 6.56 4.1K
11:28 6.56 6.56 6.56 6.56 7.0K
11:29 6.58 6.61 6.58 6.61 17.4K
11:30 6.61 6.63 6.61 6.63 1.6K
11:31 6.63 6.63 6.63 6.63 3.2K
11:32 6.63 6.63 6.63 6.63 5.7K
11:33 6.63 6.63 6.63 6.63 1.5K
11:34 6.63 6.63 6.62 6.62 4.1K
11:35 6.63 6.63 6.63 6.63 3.3K
11:36 6.63 6.63 6.63 6.63 0.3K
11:37 6.63 6.63 6.62 6.62 7.2K
11:38 6.62 6.62 6.62 6.62 2.1K
11:39 6.62 6.62 6.62 6.62 2.2K
11:40 6.62 6.62 6.60 6.60 4.7K
11:41 6.60 6.60 6.60 6.60 1.6K
11:42 6.60 6.60 6.60 6.60 1.4K
11:43 6.60 6.60 6.60 6.60 3.7K
11:44 6.61 6.61 6.61 6.61 5.6K
11:45 6.60 6.60 6.60 6.60 2.3K
11:46 6.60 6.60 6.60 6.60 1.1K
11:47 6.60 6.60 6.60 6.60 1.5K
11:48 6.60 6.60 6.60 6.60 2.6K
11:49 6.60 6.60 6.60 6.60 1.8K
11:50 6.60 6.60 6.60 6.60 2.9K
11:52 6.60 6.60 6.59 6.59 1.8K
11:53 6.59 6.59 6.59 6.59 3.3K
11:54 6.58 6.58 6.58 6.58 0.3K
11:55 6.58 6.58 6.58 6.58 1.4K
11:57 6.58 6.58 6.58 6.58 0.2K
11:58 6.59 6.59 6.59 6.59 5.1K
12:02 6.59 6.59 6.59 6.59 1.7K
12:03 6.58 6.58 6.58 6.58 1.4K
12:06 6.59 6.59 6.59 6.59 2.7K
12:07 6.59 6.59 6.58 6.58 2.9K
12:08 6.57 6.57 6.57 6.57 0.7K
12:09 6.58 6.58 6.58 6.58 0.3K
12:10 6.57 6.57 6.57 6.57 1.1K
12:11 6.57 6.57 6.57 6.57 2.4K
12:12 6.57 6.57 6.57 6.57 0.6K
12:13 6.57 6.57 6.57 6.57 5.0K
12:14 6.59 6.59 6.59 6.59 5.9K
12:15 6.59 6.59 6.59 6.59 5.4K
12:16 6.59 6.59 6.59 6.59 5.2K
12:17 6.59 6.59 6.59 6.59 2.5K
12:18 6.58 6.58 6.58 6.58 3.5K
12:20 6.58 6.58 6.58 6.58 0.7K
12:21 6.58 6.58 6.58 6.58 1.9K
12:23 6.58 6.58 6.58 6.58 1.4K
12:24 6.58 6.58 6.58 6.58 1.1K
12:25 6.57 6.57 6.56 6.56 3.7K
12:28 6.56 6.57 6.56 6.57 5.7K
12:29 6.56 6.56 6.56 6.56 6.4K
12:31 6.55 6.55 6.55 6.55 2.5K
12:32 6.54 6.54 6.54 6.54 1.6K
12:34 6.55 6.55 6.55 6.55 4.8K
12:35 6.56 6.56 6.56 6.56 1.0K
12:36 6.56 6.56 6.56 6.56 1.9K
12:37 6.56 6.56 6.56 6.56 2.7K
12:38 6.56 6.56 6.56 6.56 4.2K
12:39 6.56 6.56 6.56 6.56 1.1K
12:40 6.56 6.56 6.56 6.56 1.4K
12:41 6.56 6.56 6.56 6.56 1.3K
12:42 6.56 6.56 6.56 6.56 2.9K
12:43 6.56 6.56 6.56 6.56 0.3K
12:44 6.56 6.56 6.56 6.56 0.4K
12:45 6.56 6.56 6.56 6.56 0.7K
12:46 6.56 6.56 6.56 6.56 0.9K
12:47 6.56 6.56 6.56 6.56 1.4K
12:50 6.56 6.56 6.56 6.56 0.4K
12:51 6.55 6.55 6.55 6.55 0.4K
12:52 6.55 6.55 6.55 6.55 0.8K
12:53 6.55 6.56 6.55 6.55 1.5K
12:54 6.55 6.55 6.55 6.55 0.2K
12:55 6.55 6.56 6.55 6.56 1.9K
12:56 6.57 6.57 6.56 6.56 16.0K
12:59 6.57 6.58 6.57 6.58 11.8K
13:01 6.58 6.58 6.58 6.58 2.3K
13:02 6.58 6.58 6.58 6.58 1.4K
13:03 6.58 6.58 6.58 6.58 2.1K
13:04 6.58 6.58 6.58 6.58 3.7K
13:07 6.58 6.58 6.58 6.58 2.0K
13:08 6.58 6.58 6.58 6.58 1.5K
13:09 6.58 6.58 6.56 6.57 3.9K
13:11 6.59 6.59 6.59 6.59 11.9K
13:12 6.59 6.59 6.59 6.59 2.4K
13:13 6.59 6.59 6.59 6.59 2.7K
13:14 6.59 6.59 6.59 6.59 1.1K
13:15 6.59 6.59 6.59 6.59 0.9K
13:16 6.59 6.59 6.59 6.59 1.0K
13:17 6.59 6.59 6.59 6.59 2.4K
13:18 6.59 6.59 6.59 6.59 4.7K
13:19 6.59 6.59 6.59 6.59 1.8K
13:20 6.59 6.59 6.59 6.59 0.3K
13:21 6.59 6.59 6.58 6.58 2.9K
13:22 6.58 6.58 6.58 6.58 4.2K
13:23 6.58 6.58 6.58 6.58 1.6K
13:24 6.58 6.58 6.58 6.58 0.2K
13:25 6.58 6.58 6.58 6.58 9.7K
13:26 6.58 6.58 6.58 6.58 1.1K
13:27 6.58 6.58 6.57 6.57 2.9K
13:28 6.59 6.59 6.59 6.59 11.2K
13:29 6.59 6.59 6.59 6.59 1.8K
13:30 6.59 6.59 6.59 6.59 2.0K
13:31 6.59 6.59 6.59 6.59 3.5K
13:32 6.58 6.58 6.58 6.58 0.7K
13:33 6.58 6.59 6.58 6.58 2.1K
13:34 6.58 6.58 6.58 6.58 2.2K
13:35 6.58 6.58 6.58 6.58 2.5K
13:36 6.58 6.58 6.58 6.58 0.8K
13:37 6.58 6.58 6.57 6.58 2.2K
13:38 6.58 6.58 6.58 6.58 2.2K
13:39 6.58 6.58 6.58 6.58 4.2K
13:40 6.58 6.58 6.58 6.58 1.3K
13:41 6.57 6.58 6.57 6.58 5.2K
13:42 6.57 6.58 6.57 6.57 3.0K
13:43 6.57 6.57 6.57 6.57 5.3K
13:45 6.57 6.57 6.57 6.57 9.8K
13:48 6.58 6.58 6.58 6.58 2.0K
13:49 6.57 6.58 6.57 6.58 1.1K
13:50 6.57 6.57 6.57 6.57 1.5K
13:52 6.58 6.58 6.58 6.58 9.3K
13:53 6.57 6.57 6.57 6.57 2.5K
13:54 6.57 6.57 6.57 6.57 0.9K
13:55 6.57 6.57 6.57 6.57 0.8K
13:56 6.58 6.58 6.57 6.57 11.1K
13:57 6.58 6.58 6.58 6.58 3.0K
13:58 6.58 6.58 6.58 6.58 27.6K
13:59 6.58 6.58 6.58 6.58 5.8K
14:00 6.58 6.58 6.58 6.58 6.7K
14:01 6.58 6.58 6.58 6.58 4.9K
14:02 6.58 6.58 6.58 6.58 3.4K
14:03 6.57 6.57 6.57 6.57 1.9K
14:04 6.57 6.58 6.57 6.57 2.6K
14:05 6.57 6.58 6.57 6.57 1.9K
14:06 6.58 6.58 6.57 6.58 2.7K
14:07 6.58 6.58 6.58 6.58 1.6K
14:08 6.57 6.57 6.56 6.56 5.5K
14:09 6.56 6.56 6.56 6.56 4.2K
14:10 6.56 6.56 6.55 6.55 4.6K
14:11 6.55 6.56 6.55 6.56 13.1K
14:12 6.55 6.55 6.55 6.55 3.3K
14:13 6.55 6.55 6.55 6.55 1.2K
14:14 6.55 6.55 6.55 6.55 1.5K
14:16 6.55 6.55 6.54 6.54 0.7K
14:18 6.55 6.55 6.55 6.55 2.0K
14:21 6.54 6.54 6.54 6.54 2.0K
14:22 6.54 6.54 6.54 6.54 6.5K
14:24 6.54 6.54 6.54 6.54 5.5K
14:25 6.54 6.54 6.54 6.54 5.5K
14:26 6.54 6.55 6.54 6.55 27.7K
14:27 6.55 6.55 6.55 6.55 0.5K
14:28 6.55 6.55 6.55 6.55 4.1K
14:29 6.55 6.55 6.55 6.55 4.4K
14:30 6.55 6.55 6.55 6.55 1.0K
14:31 6.55 6.55 6.55 6.55 4.1K
14:33 6.55 6.55 6.55 6.55 1.6K
14:35 6.55 6.55 6.55 6.55 2.1K
14:36 6.55 6.55 6.55 6.55 1.9K
14:37 6.55 6.55 6.55 6.55 1.9K
14:38 6.55 6.55 6.55 6.55 0.2K
14:39 6.55 6.55 6.55 6.55 1.1K
14:40 6.55 6.55 6.55 6.55 0.4K
14:41 6.56 6.56 6.56 6.56 10.1K
14:42 6.56 6.56 6.56 6.56 1.1K
14:44 6.56 6.56 6.56 6.56 7.6K
14:45 6.56 6.56 6.56 6.56 0.7K
14:46 6.56 6.56 6.56 6.56 2.3K
14:47 6.56 6.56 6.56 6.56 1.2K
14:48 6.56 6.56 6.56 6.56 0.6K
14:49 6.56 6.56 6.56 6.56 1.4K
14:50 6.56 6.56 6.56 6.56 18.0K
14:51 6.56 6.56 6.56 6.56 0.8K
14:52 6.56 6.56 6.56 6.56 0.3K
14:53 6.56 6.56 6.56 6.56 2.1K
14:55 6.56 6.56 6.56 6.56 1.0K
14:56 6.56 6.56 6.56 6.56 0.8K
14:57 6.56 6.56 6.56 6.56 14.7K
14:58 6.56 6.56 6.56 6.56 0.8K
14:59 6.55 6.55 6.55 6.55 7.7K
15:01 6.55 6.55 6.55 6.55 2.5K
15:02 6.54 6.54 6.54 6.54 0.7K
15:03 6.55 6.55 6.54 6.54 13.3K
15:04 6.54 6.54 6.54 6.54 7.6K
15:05 6.54 6.56 6.54 6.56 25.6K
15:06 6.56 6.56 6.56 6.56 3.6K
15:07 6.55 6.57 6.55 6.57 22.3K
15:08 6.59 6.59 6.59 6.59 1.7K
15:09 6.59 6.59 6.59 6.59 0.6K
15:10 6.59 6.59 6.59 6.59 1.1K
15:11 6.59 6.59 6.59 6.59 5.9K
15:13 6.59 6.59 6.59 6.59 9.7K
15:14 6.59 6.59 6.59 6.59 13.0K
15:15 6.59 6.59 6.59 6.59 6.5K
15:16 6.58 6.58 6.58 6.58 14.3K
15:17 6.58 6.59 6.58 6.59 7.3K
15:18 6.59 6.59 6.59 6.59 3.0K
15:19 6.59 6.59 6.59 6.59 11.8K
15:20 6.59 6.59 6.59 6.59 1.3K
15:21 6.59 6.59 6.58 6.59 7.9K
15:22 6.58 6.60 6.58 6.60 14.0K
15:23 6.60 6.62 6.60 6.62 8.2K
15:24 6.62 6.62 6.62 6.62 1.5K
15:25 6.62 6.62 6.62 6.62 7.1K
15:26 6.61 6.61 6.58 6.58 22.9K
15:27 6.58 6.58 6.57 6.57 5.7K
15:28 6.56 6.56 6.56 6.56 5.9K
15:29 6.57 6.57 6.57 6.57 1.2K
15:30 6.57 6.57 6.57 6.57 0.1K
15:31 6.57 6.57 6.56 6.56 2.7K
15:32 6.56 6.56 6.56 6.56 12.0K
15:33 6.56 6.57 6.56 6.57 9.6K
15:34 6.57 6.58 6.56 6.56 7.5K
15:35 6.57 6.57 6.57 6.57 5.2K
15:36 6.57 6.57 6.57 6.57 3.8K
15:37 6.57 6.57 6.56 6.57 2.0K
15:38 6.56 6.57 6.56 6.57 4.6K
15:39 6.58 6.58 6.58 6.58 10.2K
15:40 6.57 6.58 6.57 6.58 4.7K
15:41 6.59 6.59 6.59 6.59 6.2K
15:42 6.59 6.59 6.58 6.58 16.1K
15:43 6.58 6.58 6.58 6.58 4.3K
15:44 6.57 6.58 6.57 6.58 3.6K
15:45 6.57 6.58 6.57 6.58 15.7K
15:46 6.58 6.58 6.58 6.58 4.8K
15:47 6.58 6.58 6.57 6.58 4.0K
15:48 6.58 6.58 6.57 6.57 5.9K
15:49 6.58 6.58 6.57 6.58 3.7K
15:50 6.59 6.60 6.59 6.60 22.9K
15:51 6.60 6.60 6.60 6.60 6.8K
15:52 6.60 6.60 6.60 6.60 6.5K
15:53 6.60 6.61 6.60 6.61 11.9K
15:54 6.61 6.61 6.61 6.61 13.6K
15:55 6.61 6.61 6.59 6.59 33.4K
15:56 6.59 6.59 6.57 6.59 73.9K
15:57 6.59 6.59 6.58 6.59 9.6K
15:58 6.59 6.59 6.58 6.58 60.6K
15:59 6.58 6.59 6.58 6.59 375.3K
날짜 시가 고가 저가 종가 거래량
2025-09-30 6.64 6.74 6.63 6.69 1.8M
2025-09-29 6.63 6.69 6.58 6.63 1.9M
2025-09-26 6.56 6.63 6.53 6.59 1.9M
2025-09-25 6.72 6.72 6.50 6.56 1.5M
2025-09-24 6.87 6.92 6.65 6.79 2.2M
2025-09-23 6.91 7.02 6.75 6.85 1.9M
2025-09-22 7.13 7.27 6.86 6.86 2.2M
2025-09-19 7.41 7.43 7.08 7.26 6.4M
2025-09-18 7.36 7.48 7.27 7.44 1.1M
2025-09-17 7.37 7.54 7.22 7.29 1.2M
2025-09-16 7.36 7.43 7.20 7.33 1.3M
2025-09-15 7.14 7.42 7.10 7.34 1.3M
2025-09-12 7.25 7.28 6.99 7.08 1.5M
2025-09-11 6.87 7.31 6.82 7.30 2.5M
2025-09-10 6.66 6.83 6.59 6.82 1.9M
2025-09-09 6.82 6.86 6.59 6.65 1.4M
2025-09-08 6.90 6.96 6.69 6.83 3.1M
2025-09-05 6.78 6.94 6.72 6.89 1.8M
2025-09-04 6.56 6.85 6.56 6.83 1.8M
2025-09-03 6.71 6.71 6.55 6.60 2.0M
2025-09-02 6.95 6.98 6.50 6.71 2.3M
2025-08-29 7.13 7.18 6.98 7.05 1.2M
2025-08-28 7.11 7.19 7.01 7.16 2.2M
2025-08-27 7.00 7.18 6.98 7.08 1.6M
2025-08-26 6.95 7.02 6.90 7.00 1.4M
2025-08-25 7.07 7.17 6.90 6.91 1.6M
2025-08-22 6.89 7.24 6.84 7.12 2.5M
2025-08-21 7.11 7.17 6.81 6.93 2.0M
2025-08-20 7.06 7.17 7.00 7.14 1.3M
2025-08-19 7.06 7.31 7.05 7.10 2.1M
2025-08-18 6.95 7.07 6.89 7.03 2.5M
2025-08-15 6.89 6.98 6.80 6.93 1.6M
2025-08-14 6.80 6.95 6.74 6.84 1.7M
2025-08-13 6.75 7.05 6.69 6.96 3.0M
2025-08-12 6.36 6.66 6.29 6.63 1.7M
2025-08-11 6.28 6.51 6.13 6.27 2.6M
2025-08-08 7.00 7.00 6.07 6.22 3.8M
2025-08-07 6.52 6.65 6.34 6.55 4.4M
2025-08-06 6.23 6.44 6.20 6.40 1.8M
2025-08-05 6.25 6.27 6.08 6.17 1.5M
2025-08-04 6.20 6.30 6.10 6.22 1.7M
2025-08-01 6.31 6.38 6.08 6.21 2.2M
2025-07-31 6.59 6.74 6.36 6.50 3.8M
2025-07-30 6.64 6.75 6.54 6.59 1.3M
2025-07-29 6.68 6.73 6.52 6.67 1.0M
2025-07-28 6.55 6.78 6.54 6.68 1.5M
2025-07-25 6.49 6.54 6.30 6.54 1.1M
2025-07-24 6.56 6.62 6.49 6.49 1.7M
2025-07-23 6.44 6.59 6.38 6.54 1.7M
2025-07-22 6.17 6.48 6.08 6.38 4.7M
2025-07-21 6.04 6.29 5.97 6.03 1.7M
2025-07-18 5.89 6.10 5.84 5.91 1.5M
2025-07-17 5.89 6.04 5.81 5.81 1.3M
2025-07-16 5.88 5.91 5.66 5.86 2.1M
2025-07-15 6.10 6.10 5.85 5.87 1.1M
2025-07-14 5.96 6.18 5.93 6.02 1.8M
2025-07-11 6.10 6.23 5.98 6.00 2.1M
2025-07-10 5.87 6.21 5.80 6.16 2.2M
2025-07-09 5.87 5.98 5.78 5.84 1.6M
2025-07-08 5.82 5.93 5.79 5.82 1.2M
2025-07-07 5.82 5.94 5.76 5.78 1.4M
2025-07-03 5.86 5.95 5.80 5.85 0.8M
2025-07-02 5.62 5.96 5.60 5.91 1.8M
2025-07-01 5.66 5.78 5.58 5.65 1.6M
2025-06-30 5.90 5.97 5.64 5.64 1.9M
2025-06-27 5.85 5.92 5.72 5.89 10.5M
2025-06-26 5.68 5.84 5.47 5.82 2.0M
2025-06-25 5.75 5.87 5.59 5.66 2.5M
2025-06-24 5.39 5.74 5.34 5.71 3.1M
2025-06-23 5.19 5.38 5.15 5.33 2.7M
2025-06-20 5.32 5.44 5.22 5.25 3.2M
2025-06-18 5.26 5.39 5.19 5.25 2.5M
2025-06-17 5.24 5.37 5.19 5.24 2.2M
2025-06-16 5.16 5.36 5.08 5.33 1.7M
2025-06-13 5.10 5.18 4.98 5.03 1.7M
2025-06-12 5.14 5.27 5.13 5.21 1.6M
2025-06-11 5.26 5.34 5.20 5.20 1.5M
2025-06-10 5.19 5.34 5.15 5.20 1.8M
2025-06-09 5.13 5.22 4.98 5.16 1.5M
2025-06-06 5.09 5.15 5.05 5.09 1.2M
2025-06-05 5.12 5.16 5.02 5.09 1.7M
2025-06-04 4.63 5.11 4.59 5.10 2.6M
2025-06-03 4.33 4.62 4.27 4.61 1.6M
2025-06-02 4.33 4.40 4.25 4.35 1.4M
2025-05-30 4.35 4.45 4.30 4.35 1.6M
2025-05-29 4.33 4.43 4.30 4.38 1.6M
2025-05-28 4.42 4.43 4.30 4.32 1.6M
2025-05-27 4.43 4.46 4.37 4.44 1.7M
2025-05-23 4.40 4.47 4.36 4.40 1.2M
2025-05-22 4.40 4.54 4.36 4.52 1.2M
2025-05-21 4.49 4.66 4.43 4.45 1.2M
2025-05-20 4.56 4.63 4.45 4.56 2.3M
2025-05-19 4.57 4.59 4.49 4.56 1.3M
2025-05-16 4.65 4.74 4.64 4.68 1.3M
2025-05-15 4.62 4.72 4.50 4.64 2.4M
2025-05-14 4.62 4.77 4.58 4.62 3.0M
2025-05-13 4.66 4.84 4.55 4.60 3.2M
2025-05-12 5.10 5.22 4.48 4.60 3.5M
2025-05-09 5.11 5.13 4.64 4.92 3.4M
2025-05-08 4.97 5.09 4.86 5.05 3.4M
2025-05-07 4.73 4.92 4.69 4.89 2.0M
2025-05-06 4.46 4.84 4.41 4.74 2.4M
2025-05-05 4.48 4.58 4.45 4.51 1.7M
2025-05-02 4.10 4.54 4.05 4.52 2.2M
2025-05-01 4.05 4.12 3.97 4.03 1.0M
2025-04-30 3.92 4.07 3.82 4.03 1.6M
2025-04-29 3.93 4.01 3.93 3.99 0.9M
2025-04-28 4.05 4.08 3.91 3.98 1.0M
2025-04-25 4.03 4.07 3.87 4.04 1.8M
2025-04-24 4.05 4.11 3.98 4.11 0.8M
2025-04-23 4.02 4.26 3.98 4.01 1.6M
2025-04-22 3.84 3.95 3.77 3.88 1.3M
2025-04-21 3.93 3.97 3.80 3.81 1.4M
2025-04-17 4.05 4.13 3.93 3.96 1.0M
2025-04-16 4.27 4.31 4.01 4.08 0.9M
2025-04-15 4.24 4.40 4.24 4.27 1.0M
2025-04-14 4.34 4.34 4.16 4.26 1.0M
2025-04-11 3.94 4.29 3.92 4.26 1.8M
2025-04-10 3.92 3.98 3.82 3.98 1.7M
2025-04-09 3.57 4.16 3.57 4.04 2.9M
2025-04-08 3.91 4.03 3.57 3.62 1.8M
2025-04-07 3.83 4.11 3.67 3.82 2.0M
2025-04-04 3.66 4.12 3.66 3.97 2.5M
2025-04-03 4.42 4.45 3.84 3.93 4.8M
2025-04-02 4.43 4.73 4.43 4.65 2.3M
2025-04-01 4.60 4.64 4.47 4.51 1.8M
2025-03-31 4.64 4.68 4.53 4.59 1.5M
2025-03-28 4.82 4.89 4.65 4.70 1.7M
2025-03-27 4.78 5.01 4.71 4.86 2.0M
2025-03-26 4.67 4.87 4.52 4.83 2.7M
2025-03-25 4.71 4.76 4.63 4.68 2.2M
2025-03-24 4.40 4.86 4.37 4.84 4.0M
2025-03-21 4.37 4.37 4.18 4.33 4.0M
2025-03-20 4.47 4.51 4.36 4.42 1.6M
2025-03-19 4.61 4.67 4.47 4.52 1.5M
2025-03-18 4.48 4.70 4.44 4.63 1.9M
2025-03-17 4.66 4.74 4.49 4.51 1.7M
2025-03-14 4.66 4.70 4.60 4.63 1.6M
2025-03-13 4.63 4.74 4.56 4.57 1.9M
2025-03-12 4.75 4.77 4.54 4.65 1.6M
2025-03-11 4.82 4.82 4.56 4.70 2.0M
2025-03-10 4.78 4.90 4.74 4.75 2.3M
2025-03-07 4.85 4.92 4.65 4.81 2.4M
2025-03-06 4.80 4.93 4.74 4.87 2.3M
2025-03-05 4.77 4.90 4.66 4.84 2.6M
2025-03-04 4.62 4.92 4.58 4.79 4.3M
2025-03-03 4.66 4.77 4.56 4.61 3.8M
2025-02-28 5.50 5.64 4.53 4.57 7.9M
2025-02-27 5.61 5.62 5.39 5.58 3.9M
2025-02-26 5.58 5.71 5.52 5.70 1.7M
2025-02-25 5.49 5.54 5.23 5.51 2.4M
2025-02-24 5.52 5.60 5.34 5.43 2.2M
2025-02-21 5.39 5.52 5.20 5.47 2.2M
2025-02-20 5.42 5.50 5.19 5.27 2.2M
2025-02-19 5.40 5.42 5.16 5.40 1.9M
2025-02-18 5.54 5.60 5.43 5.50 1.7M
2025-02-14 5.41 5.57 5.41 5.50 1.1M
2025-02-13 5.23 5.42 5.18 5.40 1.7M
2025-02-12 5.04 5.23 5.03 5.20 1.2M
2025-02-11 5.16 5.24 5.09 5.13 1.2M
2025-02-10 5.34 5.37 5.20 5.22 0.9M
2025-02-07 5.42 5.49 5.29 5.32 1.2M
2025-02-06 5.61 5.65 5.38 5.45 1.1M
2025-02-05 5.52 5.62 5.47 5.53 0.9M
2025-02-04 5.46 5.62 5.46 5.52 1.7M
2025-02-03 5.51 5.70 5.42 5.44 1.6M
2025-01-31 5.69 5.89 5.64 5.69 1.7M
2025-01-30 5.75 5.76 5.65 5.70 1.1M
2025-01-29 5.79 5.81 5.60 5.67 1.5M
2025-01-28 5.75 5.86 5.69 5.80 1.6M
2025-01-27 5.78 5.91 5.64 5.72 2.5M
2025-01-24 6.05 6.06 5.75 5.81 2.3M
2025-01-23 6.15 6.17 5.85 6.02 2.7M
2025-01-22 6.00 6.27 5.96 6.18 1.4M
2025-01-21 6.03 6.23 5.96 6.01 1.9M
2025-01-17 6.05 6.06 5.86 5.94 1.8M
2025-01-16 6.15 6.17 5.94 6.12 1.4M
2025-01-15 5.93 6.14 5.91 6.14 1.6M
2025-01-14 6.00 6.07 5.76 5.78 1.6M
2025-01-13 5.95 6.00 5.78 5.96 2.6M
2025-01-10 5.95 6.07 5.73 5.98 3.2M
2025-01-08 5.88 6.09 5.86 6.08 3.0M
2025-01-07 6.02 6.12 5.84 5.94 1.8M
2025-01-06 5.98 6.02 5.85 5.94 1.7M
2025-01-03 5.95 6.05 5.82 5.91 1.6M
2025-01-02 6.23 6.23 5.83 5.89 2.2M