FII ABC IMOB (ABCP11)

ABCP11
🏛️ 브라질 →
74.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.00 83.02 79.85 79.85 0.0K
10:05 80.68 82.95 79.06 82.93 0.1K
10:10 82.82 82.82 80.90 80.90 0.0K
10:15 82.93 83.02 82.93 83.02 0.0K
10:20 83.02 83.02 82.94 82.94 0.0K
10:25 82.94 82.94 82.93 82.93 0.0K
10:45 83.46 83.46 83.46 83.46 0.0K
10:50 82.00 82.45 82.00 82.45 0.1K
10:55 82.00 82.10 82.00 82.10 0.1K
11:05 85.71 86.31 85.71 86.31 0.5K
11:20 87.99 87.99 86.21 86.21 0.2K
11:25 86.99 86.99 86.99 86.99 0.0K
11:35 86.99 87.00 86.23 87.00 0.1K
11:45 86.99 86.99 86.20 86.20 0.5K
11:50 85.98 85.98 85.98 85.98 0.0K
12:00 85.98 85.98 85.96 85.96 0.0K
12:10 85.80 85.80 85.80 85.80 0.0K
12:20 85.79 85.79 85.79 85.79 0.0K
12:25 85.79 85.79 85.79 85.79 0.0K
12:30 85.79 85.79 85.79 85.79 0.0K
12:50 85.79 85.79 85.79 85.79 0.0K
13:00 85.79 85.79 83.12 83.12 0.0K
13:10 83.60 83.60 83.60 83.60 0.0K
13:15 85.80 85.80 85.80 85.80 0.0K
13:20 85.80 85.80 83.21 85.80 0.1K
13:25 85.80 85.80 85.80 85.80 0.0K
13:30 85.80 85.80 85.80 85.80 0.0K
13:35 85.80 85.80 85.80 85.80 0.1K
13:50 85.50 85.80 85.50 85.80 0.0K
13:55 85.79 85.79 85.79 85.79 0.0K
14:00 84.11 84.11 83.65 83.65 0.0K
14:10 85.79 85.79 85.79 85.79 0.0K
14:20 84.11 85.78 84.11 85.78 0.0K
14:25 85.79 85.79 85.79 85.79 0.0K
14:30 83.68 83.68 83.68 83.68 0.0K
14:35 83.68 83.68 83.68 83.68 0.0K
14:40 83.60 83.60 83.60 83.60 0.0K
14:45 83.14 83.20 83.14 83.20 0.0K
14:50 83.20 83.20 82.61 82.61 0.1K
14:55 82.61 82.61 82.61 82.61 0.0K
15:05 82.61 83.16 82.61 83.16 0.0K
15:10 83.16 83.16 83.16 83.16 0.0K
15:15 83.17 83.17 83.17 83.17 0.1K
15:20 83.17 83.17 83.17 83.17 0.0K
15:25 83.17 83.17 83.17 83.17 0.0K
15:30 83.10 83.10 83.01 83.01 0.0K
15:35 83.10 83.10 83.01 83.01 0.0K
15:40 83.01 83.01 83.01 83.01 0.0K
15:45 83.01 83.16 83.01 83.16 0.0K
16:00 83.16 83.16 83.16 83.16 0.0K
16:05 83.17 83.17 83.17 83.17 0.0K
16:10 83.17 83.17 83.17 83.17 0.0K
16:15 83.17 83.17 83.17 83.17 0.0K
16:20 83.17 83.17 83.17 83.17 0.3K
16:25 85.78 85.78 85.78 85.78 0.0K
16:30 85.79 85.79 85.79 85.79 0.0K
16:35 85.70 85.70 85.70 85.70 0.0K
16:40 85.70 85.70 85.70 85.70 0.0K
16:50 83.20 83.20 83.20 83.20 0.0K
16:55 83.20 83.20 83.20 83.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음