FII ABC IMOB (ABCP11)

ABCP11
🏛️ 브라질 →
75.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 81.01 81.01 81.01 81.01 0.0K
10:05 81.02 81.02 81.02 81.02 0.0K
10:15 83.00 83.00 83.00 83.00 0.0K
10:20 83.42 83.42 83.42 83.42 0.0K
10:30 83.34 83.34 83.34 83.34 0.0K
10:35 83.34 83.34 83.34 83.34 0.0K
10:50 83.34 83.80 83.34 83.79 0.0K
10:55 83.80 83.80 81.46 81.46 0.0K
11:00 81.46 81.46 81.46 81.46 0.0K
11:05 83.78 83.78 83.78 83.78 0.0K
11:10 83.80 83.80 83.80 83.80 0.0K
11:30 83.79 83.79 83.79 83.79 0.0K
11:35 81.52 81.52 81.52 81.52 0.0K
11:50 83.80 83.80 83.80 83.80 0.0K
12:00 83.80 83.80 83.79 83.79 0.0K
12:05 84.00 84.00 84.00 84.00 0.0K
12:20 84.00 84.00 84.00 84.00 0.0K
12:30 84.24 84.24 84.24 84.24 0.0K
12:35 84.58 84.58 84.58 84.58 0.0K
12:40 84.24 84.61 84.24 84.61 0.0K
12:45 84.61 84.61 84.61 84.61 0.0K
12:50 84.61 84.61 84.61 84.61 0.0K
13:05 84.61 84.61 84.61 84.61 0.0K
13:10 84.61 84.61 84.61 84.61 0.0K
13:20 84.00 84.69 84.00 84.68 0.0K
13:25 84.68 84.68 84.68 84.68 0.0K
13:30 84.75 84.76 83.37 83.37 0.0K
13:40 84.75 84.75 84.74 84.74 0.0K
13:45 84.76 84.76 84.76 84.76 0.0K
13:50 84.76 84.76 84.76 84.76 0.0K
13:55 83.38 83.38 83.38 83.38 0.0K
14:00 83.38 83.38 83.38 83.38 0.0K
14:20 84.74 84.74 84.74 84.74 0.0K
14:25 84.71 84.71 84.71 84.71 0.0K
14:30 84.70 84.70 84.70 84.70 0.0K
14:35 84.60 84.60 84.60 84.60 0.0K
14:40 84.70 84.76 84.70 84.76 0.1K
14:45 84.70 84.70 84.70 84.70 0.0K
14:50 84.99 84.99 84.99 84.99 0.0K
14:55 84.99 84.99 84.99 84.99 0.0K
15:00 84.98 85.00 84.98 85.00 0.0K
15:05 85.00 85.00 84.98 84.98 0.0K
15:10 84.98 84.98 84.98 84.98 0.0K
15:30 85.30 85.30 85.30 85.30 0.0K
15:35 85.30 85.30 85.30 85.30 0.0K
15:40 85.80 85.80 85.80 85.80 0.0K
15:50 85.79 85.79 85.79 85.79 0.0K
16:30 85.80 85.80 85.80 85.80 0.0K
16:40 85.80 85.80 85.80 85.80 0.0K
16:55 85.80 85.80 85.80 85.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음