FII ABC IMOB (ABCP11)

ABCP11
🏛️ 브라질 →
75.64
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 89.73 89.73 89.73 89.73 0.0K
10:05 89.73 90.00 89.73 90.00 0.0K
10:15 89.74 89.74 89.74 89.74 0.0K
10:20 90.06 90.06 90.06 90.06 0.0K
10:30 89.74 89.74 89.74 89.74 0.0K
10:40 90.04 90.04 89.72 89.72 0.0K
10:45 89.52 89.52 89.52 89.52 0.0K
10:55 89.99 89.99 89.99 89.99 0.1K
11:00 89.96 89.96 89.96 89.96 0.0K
11:05 89.96 89.96 89.96 89.96 0.1K
11:10 89.96 89.96 89.96 89.96 0.0K
11:25 89.96 89.96 89.96 89.96 0.1K
11:30 89.96 89.96 89.96 89.96 0.0K
11:35 89.96 89.96 89.96 89.96 0.1K
11:45 89.96 89.96 89.96 89.96 0.0K
12:00 89.96 89.96 89.96 89.96 0.1K
12:10 89.96 89.96 89.96 89.96 0.0K
12:15 89.52 89.52 89.52 89.52 0.0K
12:30 89.94 89.94 89.94 89.94 0.0K
12:45 89.96 89.96 89.96 89.96 0.0K
12:50 89.51 89.59 89.51 89.59 0.0K
12:55 89.94 89.95 89.94 89.95 0.0K
13:05 89.94 89.94 89.94 89.94 0.0K
13:30 89.70 89.70 89.70 89.70 0.0K
13:35 89.54 89.54 89.54 89.54 0.0K
13:45 89.78 89.78 89.78 89.78 0.0K
13:50 89.78 89.78 89.78 89.78 0.0K
13:55 89.93 89.93 89.93 89.93 0.0K
14:15 89.80 89.80 89.80 89.80 0.0K
14:20 89.01 89.01 89.01 89.01 0.2K
14:25 89.30 89.30 89.30 89.30 0.0K
14:30 89.39 89.39 89.39 89.39 0.0K
14:50 89.40 89.40 89.02 89.02 0.0K
15:05 89.01 89.01 89.01 89.01 0.0K
15:10 89.02 89.02 89.02 89.02 0.0K
15:35 89.35 89.35 89.35 89.35 0.0K
15:40 89.02 89.38 89.02 89.38 0.0K
15:50 89.00 89.00 89.00 89.00 0.0K
16:00 89.39 89.40 89.39 89.40 0.0K
16:05 89.38 89.38 89.38 89.38 0.0K
16:10 89.38 89.38 89.38 89.38 0.0K
16:30 89.02 89.02 89.00 89.00 0.0K
16:35 89.00 89.00 89.00 89.00 0.0K
16:50 89.00 89.00 89.00 89.00 0.0K
16:55 89.00 89.00 89.00 89.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음