FII ABC IMOB (ABCP11)

ABCP11
🏛️ 브라질 →
79.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.50 83.50 83.50 83.50 0.0K
10:05 83.50 83.50 83.50 83.50 0.0K
10:15 83.50 83.50 83.21 83.21 0.0K
10:20 83.20 83.21 83.20 83.21 0.0K
10:25 82.91 82.91 82.91 82.91 0.0K
10:30 82.91 82.91 82.91 82.91 0.0K
10:35 83.21 83.21 83.21 83.21 0.0K
10:40 83.21 83.21 83.21 83.21 0.0K
10:50 83.33 83.34 83.33 83.34 0.0K
11:05 83.34 83.34 83.34 83.34 0.0K
11:10 83.34 83.34 83.34 83.34 0.0K
11:25 83.33 83.33 83.29 83.29 0.0K
11:40 83.30 83.30 83.30 83.30 0.0K
11:45 83.01 83.01 83.01 83.01 0.0K
11:50 83.50 83.50 83.50 83.50 0.5K
11:55 83.50 83.50 83.50 83.50 0.0K
12:00 83.60 83.60 83.60 83.60 0.0K
12:10 83.90 83.90 83.90 83.90 0.0K
12:15 82.50 83.78 82.50 82.86 0.3K
12:20 83.28 83.28 83.28 83.28 0.0K
13:00 83.26 83.26 83.26 83.26 0.0K
13:15 83.07 83.07 83.07 83.07 0.0K
13:20 83.07 83.07 83.07 83.07 0.0K
13:30 83.07 83.07 83.07 83.07 0.0K
13:35 83.06 83.06 83.06 83.06 0.0K
13:45 83.06 83.06 83.06 83.06 0.0K
13:50 83.07 83.24 83.07 83.24 0.1K
13:55 83.26 83.26 83.26 83.26 0.1K
14:00 82.83 82.83 82.83 82.83 0.1K
14:05 83.09 83.09 83.09 83.09 0.0K
14:10 83.12 83.12 82.85 82.85 0.1K
14:15 83.10 83.10 83.10 83.10 0.0K
14:35 83.10 83.24 83.10 83.24 0.1K
14:40 83.67 83.94 83.36 83.94 0.2K
14:55 83.95 83.95 83.95 83.95 0.0K
15:00 83.43 83.94 83.43 83.94 0.1K
15:10 83.94 83.94 83.94 83.94 0.0K
15:15 83.94 83.94 83.94 83.94 0.0K
15:25 83.69 83.69 83.69 83.69 0.0K
15:30 83.50 83.93 83.50 83.93 0.1K
15:50 83.93 83.93 83.93 83.93 0.0K
16:30 83.95 83.95 83.52 83.52 0.0K
16:40 83.94 83.94 83.94 83.94 0.0K
16:45 83.53 83.53 83.53 83.53 0.0K
16:50 83.95 83.95 83.43 83.95 0.0K
16:55 83.95 83.95 83.95 83.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음