FII ABC IMOB (ABCP11)

ABCP11
🏛️ 브라질 →
80.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.68 82.68 80.42 80.42 0.1K
10:05 80.43 80.43 80.43 80.43 0.0K
10:10 80.43 80.43 80.43 80.43 0.0K
10:15 80.43 80.43 80.43 80.43 0.0K
10:20 80.44 80.44 80.44 80.44 0.0K
10:25 80.43 80.43 80.43 80.43 0.0K
10:30 80.98 81.10 80.98 81.10 0.1K
10:40 80.80 80.80 80.80 80.80 0.0K
10:50 80.69 80.69 80.60 80.60 0.1K
10:55 80.59 80.59 80.59 80.59 0.0K
11:00 80.43 80.43 80.43 80.43 0.0K
11:05 80.43 80.43 80.43 80.43 0.0K
11:10 80.60 80.60 80.60 80.60 0.6K
11:35 80.63 80.63 80.63 80.63 0.0K
12:00 80.63 80.63 80.63 80.63 0.0K
12:05 80.63 80.63 80.63 80.63 0.0K
12:10 80.60 80.60 80.60 80.60 0.0K
12:25 81.01 81.01 80.60 80.60 0.0K
12:30 80.60 80.60 80.60 80.60 0.0K
12:35 81.13 81.13 81.13 81.13 0.0K
13:10 81.30 81.30 81.30 81.30 0.0K
13:45 81.30 81.30 81.30 81.30 0.0K
13:50 80.60 80.60 80.60 80.60 0.0K
13:55 80.60 80.60 80.60 80.60 0.0K
14:00 80.60 80.60 80.60 80.60 0.0K
14:15 81.22 81.22 80.60 80.60 0.0K
14:20 80.44 80.44 80.44 80.44 0.0K
14:50 80.45 80.45 80.45 80.45 0.0K
15:30 80.45 80.45 80.45 80.45 0.1K
15:45 80.46 80.46 80.46 80.46 0.0K
15:50 80.46 80.46 80.46 80.46 0.0K
16:10 80.46 80.46 80.46 80.46 0.0K
16:20 80.45 80.46 80.45 80.46 0.0K
16:30 80.46 80.46 80.46 80.46 0.0K
16:35 80.46 80.46 80.46 80.46 0.0K
16:45 80.46 80.46 80.46 80.46 0.3K
16:50 80.44 80.44 80.40 80.40 0.1K
16:55 80.40 80.40 80.40 80.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음