마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 10:10 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 10:20 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 10:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:10 | 5.96 | 5.98 | 5.96 | 5.98 | 0.0K |
| 11:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:30 | 6.11 | 6.11 | 6.00 | 6.00 | 0.0K |
| 12:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:50 | 5.83 | 5.83 | 5.83 | 5.83 | 5.1K |
| 13:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 13:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 13:30 | 5.94 | 5.95 | 5.94 | 5.95 | 0.0K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 14:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 15:05 | 5.92 | 5.92 | 5.85 | 5.92 | 0.1K |
| 15:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 15:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 15:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 15:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 16:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 16:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 16:45 | 5.92 | 5.92 | 5.91 | 5.91 | 1.1K |
| 17:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 17:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 17:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 17:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 17:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |