FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 6.06 6.06 6.06 6.06 0.0K
10:15 6.06 6.06 6.06 6.06 0.0K
10:25 6.05 6.05 6.05 6.05 0.0K
10:30 6.05 6.05 6.05 6.05 0.0K
10:35 6.05 6.05 6.05 6.05 0.0K
10:40 6.06 6.06 6.06 6.06 0.0K
10:45 6.06 6.06 6.06 6.06 0.0K
10:50 6.06 6.06 6.06 6.06 0.0K
11:20 6.05 6.06 6.05 6.06 0.0K
11:25 6.06 6.06 6.06 6.06 0.0K
11:40 6.05 6.05 6.05 6.05 0.0K
11:55 6.04 6.04 6.04 6.04 0.0K
12:10 6.01 6.01 5.90 5.90 0.1K
12:15 5.90 5.90 5.90 5.90 0.0K
12:20 5.90 5.90 5.90 5.90 0.0K
12:25 5.90 5.90 5.77 5.78 0.0K
12:30 5.78 5.79 5.78 5.79 0.0K
12:35 5.79 5.80 5.79 5.80 0.0K
12:40 5.80 5.81 5.80 5.81 0.0K
12:45 5.81 5.83 5.81 5.83 0.0K
12:50 5.83 5.84 5.83 5.84 0.0K
12:55 5.84 5.85 5.84 5.85 0.0K
13:00 5.85 5.85 5.85 5.85 0.0K
13:05 5.85 5.85 5.85 5.85 0.0K
13:10 5.85 5.85 5.85 5.85 0.0K
13:15 5.85 5.85 5.85 5.85 0.1K
13:20 5.85 5.85 5.85 5.85 0.0K
13:25 5.85 5.85 5.85 5.85 0.0K
13:30 5.85 5.86 5.85 5.86 0.0K
13:35 5.86 5.89 5.86 5.86 0.0K
13:40 5.86 5.89 5.86 5.86 0.0K
13:45 5.86 5.86 5.86 5.86 0.0K
13:50 5.86 5.86 5.86 5.86 0.0K
13:55 5.86 5.86 5.86 5.86 0.0K
14:00 5.86 5.89 5.84 5.84 0.0K
14:05 5.84 5.90 5.82 5.90 0.0K
14:10 5.82 5.92 5.82 5.84 0.1K
14:15 5.84 6.01 5.83 5.84 0.0K
14:20 5.84 5.84 5.84 5.84 0.0K
14:25 5.84 5.84 5.84 5.84 0.0K
14:30 5.83 5.83 5.83 5.83 0.0K
14:35 5.83 5.83 5.83 5.83 0.0K
14:40 5.83 5.84 5.83 5.83 0.0K
14:45 5.83 5.85 5.83 5.85 0.1K
14:50 5.85 5.85 5.85 5.85 0.0K
14:55 5.85 5.85 5.85 5.85 0.0K
15:00 5.85 5.85 5.85 5.85 0.0K
15:05 5.85 5.85 5.85 5.85 0.0K
15:10 5.85 5.85 5.84 5.84 0.0K
15:15 5.84 5.84 5.84 5.84 0.0K
15:20 5.84 5.85 5.84 5.84 0.0K
15:25 5.84 5.84 5.83 5.83 0.0K
15:30 5.83 5.83 5.83 5.83 0.0K
15:35 5.83 5.83 5.83 5.83 0.0K
15:40 5.83 5.83 5.83 5.83 0.0K
15:45 5.83 5.91 5.82 5.82 0.0K
15:50 5.82 5.82 5.81 5.81 0.0K
15:55 5.81 5.90 5.81 5.81 0.0K
16:00 5.81 5.81 5.81 5.81 0.0K
16:05 5.81 5.89 5.81 5.89 0.0K
16:10 5.86 5.86 5.81 5.81 0.0K
16:15 5.81 5.82 5.81 5.82 0.0K
16:20 5.82 5.88 5.82 5.82 0.0K
16:25 5.82 5.82 5.82 5.82 0.0K
16:30 5.82 5.83 5.82 5.83 0.0K
16:35 5.83 5.83 5.83 5.83 0.0K
16:40 5.83 5.83 5.83 5.83 0.0K
16:45 5.84 5.84 5.84 5.84 0.0K
16:50 5.84 5.84 5.83 5.84 0.0K
16:55 5.84 5.84 5.84 5.84 0.0K
17:00 5.84 5.84 5.84 5.84 0.0K
17:05 5.84 5.84 5.84 5.84 0.0K
17:10 5.84 5.84 5.84 5.84 0.0K
17:15 5.84 5.84 5.84 5.84 0.0K
17:20 5.84 5.84 5.84 5.84 0.0K
17:25 5.84 5.84 5.84 5.84 0.0K
17:30 5.84 5.84 5.82 5.83 0.0K
17:35 5.83 5.83 5.83 5.83 0.0K
17:55 5.83 5.83 5.83 5.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음