마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 5.98 | 5.99 | 5.98 | 5.99 | 0.0K |
| 10:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:30 | 6.08 | 6.08 | 5.91 | 5.91 | 0.1K |
| 10:35 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 10:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 11:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 11:10 | 5.83 | 5.83 | 5.83 | 5.83 | 99.8K |
| 11:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:35 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 11:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 12:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 12:20 | 6.06 | 6.06 | 5.99 | 5.99 | 0.5K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 13:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 15:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:55 | 5.97 | 5.98 | 5.97 | 5.98 | 0.0K |
| 16:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 17:50 | 5.99 | 5.99 | 5.87 | 5.87 | 0.1K |
| 17:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |